Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheeseSwap Historical Data

CHS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2021 $0.456
+16.86%
$-- $76,253
Apr 15, 2021 $0.39
-19.23%
$-- $37,793
Apr 14, 2021 $0.483
+9.42%
$-- $52,693
Apr 13, 2021 $0.442
+4.77%
$-- $68,940
Apr 12, 2021 $0.423
-28.34%
$-- $67,261
Apr 11, 2021 $0.59
+25.38%
$-- $9,709
Apr 10, 2021 $0.471
+10.43%
$-- $8,280
Apr 9, 2021 $0.427
-10.10%
$-- $13,909
Apr 8, 2021 $0.475
-25.91%
$-- $16,892
Apr 7, 2021 $0.639
+72.63%
$-- $122,129
Apr 6, 2021 $0.37
-6.80%
$-- $56,290
Apr 5, 2021 $0.398
+8.42%
$-- $58,511
Apr 4, 2021 $0.367
-1.35%
$-- $9,111
Apr 3, 2021 $0.372
+0.84%
$-- $52,076
Apr 2, 2021 $0.37
+11.22%
$-- $48,226
Apr 1, 2021 $0.332
-24.95%
$-- $37,217
Mar 30, 2021 $0.469
-14.11%
$-- $44,370
Mar 29, 2021 $0.546
-7.43%
$-- $76,328
Mar 28, 2021 $0.59
+49.32%
$-- $62,023
Mar 27, 2021 $0.394
-6.79%
$-- $44,119
Mar 26, 2021 $0.426
+26.75%
$-- $44,170
Mar 25, 2021 $0.336
-20.77%
$-- $32,664
Mar 24, 2021 $0.424
+11.84%
$-- $67,031
Mar 23, 2021 $0.377
-5.19%
$-- $37,587
Mar 22, 2021 $0.398
-6.15%
$-- $64,005
Mar 21, 2021 $0.424
-12.80%
$-- $55,195
Mar 20, 2021 $0.485
+4.57%
$-- $40,792
Mar 19, 2021 $0.463
-22.95%
$-- $43,956
Mar 18, 2021 $0.6
-24.58%
$-- $39,141
Mar 17, 2021 $0.797
+42.33%
$-- $75,746
Mar 16, 2021 $0.562
+38.35%
$-- $66,601
Mar 15, 2021 $0.455
+26.35%
$-- $51,878
Mar 14, 2021 $0.359
+5.27%
$-- $38,844
Mar 13, 2021 $0.341
-11.51%
$-- $47,407
Mar 12, 2021 $0.385
-9.16%
$-- $33,110
Mar 11, 2021 $0.423
-12.79%
$-- $35,000
Mar 10, 2021 $0.485
-2.62%
$-- $25,291
Mar 9, 2021 $0.498
+12.49%
$-- $20,520
Mar 8, 2021 $0.443
-16.79%
$-- $19,500
Mar 7, 2021 $0.532
+25.71%
$-- $54,725
Mar 6, 2021 $0.423
-23.14%
$-- $11,160
Mar 5, 2021 $0.553
-6.67%
$-- $33,576
Mar 4, 2021 $0.583
-15.76%
$-- $45,650
Mar 3, 2021 $0.69
-1.81%
$-- $66,408
Mar 2, 2021 $0.702
-5.37%
$-- $42,292
Mar 1, 2021 $0.738
-1.58%
$-- $57,416
Feb 28, 2021 $0.748
-24.24%
$-- $44,778
Feb 27, 2021 $0.989
+0.67%
$-- $28,632
Feb 26, 2021 $0.983
-11.82%
$-- $40,239
Feb 25, 2021 $1.12
-6.06%
$-- $52,319