CheeseSwap Historical Data

CHS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.456
+16.86%
$ -- $ 76,253
Apr 15, 2021 $ 0.39
-19.23%
$ -- $ 37,793
Apr 14, 2021 $ 0.483
+9.42%
$ -- $ 52,693
Apr 13, 2021 $ 0.442
+4.77%
$ -- $ 68,940
Apr 12, 2021 $ 0.423
-28.34%
$ -- $ 67,261
Apr 11, 2021 $ 0.59
+25.38%
$ -- $ 9,709
Apr 10, 2021 $ 0.471
+10.43%
$ -- $ 8,280
Apr 9, 2021 $ 0.427
-10.10%
$ -- $ 13,909
Apr 8, 2021 $ 0.475
-25.91%
$ -- $ 16,892
Apr 7, 2021 $ 0.639
+72.63%
$ -- $ 122,129
Apr 6, 2021 $ 0.37
-6.80%
$ -- $ 56,290
Apr 5, 2021 $ 0.398
+8.42%
$ -- $ 58,511
Apr 4, 2021 $ 0.367
-1.35%
$ -- $ 9,111
Apr 3, 2021 $ 0.372
+0.84%
$ -- $ 52,076
Apr 2, 2021 $ 0.37
+11.22%
$ -- $ 48,226
Apr 1, 2021 $ 0.332
-24.95%
$ -- $ 37,217
Mar 30, 2021 $ 0.469
-14.11%
$ -- $ 44,370
Mar 29, 2021 $ 0.546
-7.43%
$ -- $ 76,328
Mar 28, 2021 $ 0.59
+49.32%
$ -- $ 62,023
Mar 27, 2021 $ 0.394
-6.79%
$ -- $ 44,119
Mar 26, 2021 $ 0.426
+26.75%
$ -- $ 44,170
Mar 25, 2021 $ 0.336
-20.77%
$ -- $ 32,664
Mar 24, 2021 $ 0.424
+11.84%
$ -- $ 67,031
Mar 23, 2021 $ 0.377
-5.19%
$ -- $ 37,587
Mar 22, 2021 $ 0.398
-6.15%
$ -- $ 64,005
Mar 21, 2021 $ 0.424
-12.80%
$ -- $ 55,195
Mar 20, 2021 $ 0.485
+4.57%
$ -- $ 40,792
Mar 19, 2021 $ 0.463
-22.95%
$ -- $ 43,956
Mar 18, 2021 $ 0.6
-24.58%
$ -- $ 39,141
Mar 17, 2021 $ 0.797
+42.33%
$ -- $ 75,746
Mar 16, 2021 $ 0.562
+38.35%
$ -- $ 66,601
Mar 15, 2021 $ 0.455
+26.35%
$ -- $ 51,878
Mar 14, 2021 $ 0.359
+5.27%
$ -- $ 38,844
Mar 13, 2021 $ 0.341
-11.51%
$ -- $ 47,407
Mar 12, 2021 $ 0.385
-9.16%
$ -- $ 33,110
Mar 11, 2021 $ 0.423
-12.79%
$ -- $ 35,000
Mar 10, 2021 $ 0.485
-2.62%
$ -- $ 25,291
Mar 9, 2021 $ 0.498
+12.49%
$ -- $ 20,520
Mar 8, 2021 $ 0.443
-16.79%
$ -- $ 19,500
Mar 7, 2021 $ 0.532
+25.71%
$ -- $ 54,725
Mar 6, 2021 $ 0.423
-23.14%
$ -- $ 11,160
Mar 5, 2021 $ 0.553
-6.67%
$ -- $ 33,576
Mar 4, 2021 $ 0.583
-15.76%
$ -- $ 45,650
Mar 3, 2021 $ 0.69
-1.81%
$ -- $ 66,408
Mar 2, 2021 $ 0.702
-5.37%
$ -- $ 42,292
Mar 1, 2021 $ 0.738
-1.58%
$ -- $ 57,416
Feb 28, 2021 $ 0.748
-24.24%
$ -- $ 44,778
Feb 27, 2021 $ 0.989
+0.67%
$ -- $ 28,632
Feb 26, 2021 $ 0.983
-11.82%
$ -- $ 40,239
Feb 25, 2021 $ 1.12
-6.06%
$ -- $ 52,319