Coinranking
CheeseSwap Historical Data
CHS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2025 | $0.00234 | +0.00% | ||
| Apr 1, 2025 | $0.00225 | -0.05% | ||
| Mar 29, 2025 | $0.00225 | +0.00% | ||
| Mar 25, 2025 | $0.00237 | +0.17% | ||
| Mar 22, 2025 | $0.00288 | +0.00% | ||
| Mar 18, 2025 | $0.00269 | +2.21% | ||
| Mar 15, 2025 | $0.00255 | +0.00% | ||
| Mar 11, 2025 | $0.00221 | -0.79% | ||
| Mar 8, 2025 | $0.00256 | +0.00% | ||
| Mar 2, 2025 | $0.00264 | -0.02% | ||
| Mar 1, 2025 | $0.00259 | +0.00% | ||
| Feb 23, 2025 | $0.00282 | -0.08% | ||
| Feb 22, 2025 | $0.00283 | +0.00% | ||
| Feb 15, 2025 | $0.00285 | +0.00% | ||
| Feb 14, 2025 | $0.00271 | +0.01% | ||
| Feb 8, 2025 | $0.00241 | +0.00% | ||
| Feb 7, 2025 | $0.0027 | -0.25% | ||
| Feb 1, 2025 | $0.0102 | +0.00% | ||
| Jan 31, 2025 | $0.00888 | +35.66% | ||
| Jan 30, 2025 | $0.00634 | +116.67% | ||
| Jan 29, 2025 | $0.00284 | -7.25% | ||
| Jan 28, 2025 | $0.00304 | -1.34% | ||
| Jan 27, 2025 | $0.0032 | -0.06% | ||
| Jan 26, 2025 | $0.00324 | +2.70% | ||
| Jan 25, 2025 | $0.00323 | +3.45% | ||
| Jan 24, 2025 | $0.00324 | +0.24% | ||
| Jan 23, 2025 | $0.00323 | -1.34% | ||
| Jan 22, 2025 | $0.00327 | +1.26% | ||
| Jan 21, 2025 | $0.00326 | +1.96% | ||
| Jan 20, 2025 | $0.0032 | +0.01% | ||
| Jan 19, 2025 | $0.00319 | -4.47% | ||
| Jan 18, 2025 | $0.00327 | -3.03% | ||
| Jan 17, 2025 | $0.00333 | -0.90% | ||
| Jan 10, 2025 | $0.00322 | +1.00% | ||
| Jan 9, 2025 | $0.00314 | +1.32% | ||
| Jan 8, 2025 | $0.00318 | +0.59% | ||
| Jan 7, 2025 | $0.00316 | -3.61% | ||
| Jan 6, 2025 | $0.00336 | +10.04% | ||
| Jan 5, 2025 | $0.00307 | -2.56% | ||
| Jan 4, 2025 | $0.00319 | -1.88% | ||
| Jan 3, 2025 | $0.00318 | -2.43% | ||
| Jan 2, 2025 | $0.0033 | +1.76% | ||
| Jan 1, 2025 | $0.00321 | -0.34% | ||
| Dec 31, 2024 | $0.00326 | +1.60% | ||
| Dec 30, 2024 | $0.00325 | +3.20% | ||
| Dec 29, 2024 | $0.00317 | -3.29% | ||
| Dec 28, 2024 | $0.00324 | +1.25% | ||
| Dec 27, 2024 | $0.00321 | +1.71% | ||
| Dec 26, 2024 | $0.00301 | -6.16% | ||
| Dec 24, 2024 | $0.00325 | -0.31% | ||
Previous Next