CheeseSwap Historical Data

CHS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00234
+3.88%
$ -- $ 1
Mar 24 $ 0.00225
-5.21%
$ -- $ 0
Mar 17 $ 0.00288
+9.36%
$ -- $ 7
Mar 10 $ 0.00255
+14.42%
$ -- $ 0
Mar 3 $ 0.00256
+0.00%
$ -- $ 2
Feb 24 $ 0.00264
+1.77%
$ -- $ 13
Feb 17 $ 0.00283
+0.00%
$ -- $ 0
Feb 10 $ 0.00285
+5.06%
$ -- $ 1
Feb 3 $ 0.00241
-10.89%
$ -- $ 10
Jan 27 $ 0.0102
+218.79%
$ -- $ 83
Jan 20 $ 0.00323
+0.93%
$ 8,074 $ 23
Jan 13 $ 0.00327
-2.79%
$ 7,943 $ 415
Jan 6 $ 0.00322
+5.51%
$ -- $ 1
Dec 30 $ 0.00319
+1.43%
$ 7,647 $ 5
Dec 23 $ 0.00324
+1.82%
$ 7,898 $ 54
Dec 16 $ 0.00301
-66.00%
$ 7,641 $ 612
Nov 18 $ 0.00282
-1.81%
$ -- $ 0
Nov 11 $ 0.0028
-6.70%
$ 7,056 $ 0
Nov 4 $ 0.00289
+12.14%
$ -- $ 2
Oct 28 $ 0.00258
-5.81%
$ 6,433 $ 1
Mar 21 $ 0.0192
-16.88%
$ -- $ 127,242
Mar 14 $ 0.0229
+1.33%
$ -- $ 210,384
Mar 7 $ 0.0221
-16.92%
$ -- $ 211,293
Feb 28 $ 0.0266
-5.67%
$ -- $ 164,452
Feb 21 $ 0.0279
+0.00%
$ -- $ 209,570
Feb 14 $ 0.0272
-3.89%
$ -- $ 198,732
Feb 7 $ 0.0285
-5.94%
$ 71,027 $ 216,311
Jan 31 $ 0.0302
+14.83%
$ -- $ 227,024
Jan 24 $ 0.0263
-2.59%
$ -- $ 201,731
Jan 17 $ 0.027
-25.62%
$ -- $ 197,135
Jan 10 $ 0.036
+4.96%
$ -- $ 195,692
Jan 3 $ 0.0346
-22.25%
$ -- $ 153,620
Dec 27 $ 0.0434
-2.03%
$ -- $ 227,477
Dec 20 $ 0.0464
-15.79%
$ -- $ 186,368
Dec 13 $ 0.0551
-11.98%
$ -- $ 196,747
Dec 6 $ 0.0636
-13.11%
$ -- $ 207,363
Nov 29 $ 0.0612
-32.30%
$ -- $ 186,497
Nov 22 $ 0.0908
-19.93%
$ -- $ 200,313
Nov 15 $ 0.113
-27.73%
$ -- $ 206,659
Nov 8 $ 0.155
+165.18%
$ -- $ 230,166
Nov 1 $ 0.0583
+16.37%
$ -- $ 212,359
Oct 25 $ 0.0562
+6.64%
$ -- $ 164,687
Oct 18 $ 0.052
+2.56%
$ -- $ 207,421
Oct 11 $ 0.0507
-20.28%
$ -- $ 3,603
Oct 4 $ 0.0636
+114.86%
$ -- $ 162,744
Sep 27 $ 0.0288
+58.24%
$ -- $ 208,929
Sep 20 $ 0.0182
-42.59%
$ -- $ 195,797
Sep 13 $ 0.032
-9.86%
$ -- $ 222,704
Sep 6 $ 0.0352
-27.27%
$ -- $ 225,860
Aug 30 $ 0.0488
+5.63%
$ -- $ 234,115
Download