CogniX Historical Data

CGX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅287
+0.00%
$ -- $ 0
Today, at 2 AM $ 0.0₅287
+0.00%
$ 2,868 $ 0
Jul 9, 3 PM $ 0.0₅287
+0.00%
$ 2,868 $ 15
Jul 9, 2 PM $ 0.0₅287
+0.00%
$ 2,868 $ 14
Jul 8, 9 PM $ 0.0₅287
+0.00%
$ 2,868 $ 14
Jul 8, 8 PM $ 0.0₅287
+0.00%
$ 2,868 $ 14
Jul 8, 6 PM $ 0.0₅287
+0.00%
$ 2,868 $ 0
Jul 8, 10 AM $ 0.0₅284
+0.00%
$ 2,838 $ 0
Jul 8, 2 AM $ 0.0₅284
+0.00%
$ 2,838 $ 0
Jul 7, 8 PM $ 0.0₅284
+0.00%
$ 2,838 $ 0
Jul 5, 8 PM $ 0.0₅283
+0.00%
$ 2,826 $ 33
Jul 4, 4 PM $ 0.0₅275
+0.00%
$ 2,755 $ 0
Jun 21, 7 AM $ 0.0₅27
+0.00%
$ 2,697 $ 0.0001
Jun 18, 5 PM $ 0.0₅27
+0.00%
$ 2,696 $ 567
Jun 18, 4 PM $ 0.0₅269
-3.24%
$ 2,690 $ 564
Jun 18, 3 PM $ 0.0₅286
-2.84%
$ 2,862 $ 517
Jun 18, 2 PM $ 0.0₅295
-5.59%
$ 2,946 $ 470
Jun 18, 1 PM $ 0.0₅312
-6.25%
$ 3,120 $ 442
Jun 18, 12 PM $ 0.0₅333
-6.16%
$ 3,328 $ 345
Jun 18, 11 AM $ 0.0₅355
-6.46%
$ 3,547 $ 263
Jun 18, 10 AM $ 0.0₅379
-7.22%
$ 3,792 $ 173
Jun 18, 9 AM $ 0.0₅409
-3.79%
$ 4,087 $ 63
Jun 17, 5 PM $ 0.0₅442
+0.00%
$ 4,417 $ 0
Jun 16, 10 PM $ 0.0₅449
+0.00%
$ 4,487 $ 0.0001
Jun 15, 5 PM $ 0.0₅442
+0.00%
$ 4,416 $ 20
Jun 11, 9 PM $ 0.0₅445
+0.00%
$ 4,446 $ 5
Jun 7, 12 AM $ 0.0₅443
-5.43%
$ 4,434 $ 178
Jun 6, 11 PM $ 0.0₅469
+0.05%
$ 4,689 $ 94
Jun 6, 2 AM $ 0.0₅443
+0.00%
$ 4,430 $ 1
Jun 4, 6 PM $ 0.0₅444
+0.00%
$ 4,440 $ 2
May 24, 10 PM $ 0.0₅444
+0.00%
$ 4,436 $ 1
May 16, 9 PM $ 0.0₅457
+0.00%
$ 4,569 $ 0
May 16, 4 PM $ 0.0₅426
+0.00%
$ 4,258 $ 0
May 16, 5 AM $ 0.0₅425
+0.00%
$ -- $ 0
May 14, 4 PM $ 0.0₅478
+7.72%
$ 4,784 $ 0
May 13, 11 AM $ 0.0₅372
+0.00%
$ 3,716 $ 19
May 11, 11 AM $ 0.0₅381
+0.00%
$ 3,811 $ 0
May 8, 5 AM $ 0.0₅416
+0.00%
$ 4,156 $ 3
May 7, 6 AM $ 0.0₅448
+0.00%
$ 4,482 $ 518
May 7, 12 AM $ 0.0₅469
+0.00%
$ 4,693 $ 0.0001
May 4, 5 AM $ 0.0₅571
-9.27%
$ 5,712 $ 1
May 2, 12 AM $ 0.0₅613
-23.23%
$ 6,134 $ 444
Apr 27, 4 PM $ 0.0₅754
+0.00%
$ 7,537 $ 0
Apr 27, 3 PM $ 0.0₅753
+0.00%
$ 7,535 $ 0
Apr 23, 3 PM $ 0.0₅755
+0.00%
$ 7,549 $ 18
Apr 23, 12 PM $ 0.0₅76
+0.00%
$ 7,598 $ 1
Apr 21, 2 PM $ 0.0₅759
+0.00%
$ 7,594 $ 0.1
Apr 21, 1 PM $ 0.0₅759
+0.00%
$ 7,590 $ 0.1
Apr 21, 12 PM $ 0.0₅76
+0.00%
$ 7,599 $ 0.001
Apr 19, 7 PM $ 0.0₅759
+0.00%
$ 7,595 $ 3
Download