CogniX Historical Data

CGX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅27
-39.25%
$ -- $ 1,120
May 2026 $ 0.0₅444
-44.48%
$ -- $ 1,107
Apr 2026 $ 0.0₅754
-57.58%
$ -- $ 1,558
Mar 2026 $ 0.0000178
-8.96%
$ -- $ 385
Feb 2026 $ 0.0000187
-0.43%
$ -- $ 18
Jan 2026 $ 0.000019
-22.12%
$ -- $ 9,010
Dec 2025 $ 0.0000244
-66.81%
$ -- $ 517,084
Nov 2025 $ 0.0000693
-24.47%
$ 73,429 $ 798,893
Download