CogniX Historical Data

CGX
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅283
+2.57%
$ 2,826 $ 6
Jun 15 $ 0.0₅27
-38.94%
$ -- $ 828
Jun 8 $ 0.0₅445
+0.00%
$ -- $ 9
Jun 1 $ 0.0₅469
+5.61%
$ -- $ 94
May 11 $ 0.0₅457
+19.89%
$ -- $ 0
May 4 $ 0.0₅416
-33.99%
$ -- $ 542
Apr 27 $ 0.0₅613
-18.59%
$ -- $ 564
Apr 20 $ 0.0₅755
-0.66%
$ -- $ 18
Apr 13 $ 0.0₅759
+1.08%
$ 7,595 $ 32
Apr 6 $ 0.0₅751
-57.61%
$ -- $ 1,504
Mar 30 $ 0.0000178
+0.19%
$ -- $ 2
Mar 23 $ 0.0000178
-0.14%
$ -- $ 1
Mar 16 $ 0.0000179
-2.12%
$ -- $ 19
Mar 9 $ 0.0000183
-6.23%
$ -- $ 288
Mar 2 $ 0.0000196
+0.56%
$ -- $ 19
Feb 23 $ 0.0000195
+4.11%
$ -- $ 16
Feb 16 $ 0.0000189
+0.00%
$ -- $ 0
Feb 9 $ 0.0000188
-0.45%
$ -- $ 1
Feb 2 $ 0.0000188
+0.29%
$ 18,884 $ 5
Jan 26 $ 0.000019
+0.15%
$ -- $ 3
Jan 19 $ 0.0000189
+0.01%
$ 19,008 $ 69
Jan 12 $ 0.000019
-10.10%
$ -- $ 1,165
Jan 5 $ 0.0000209
-14.03%
$ -- $ 745
Dec 29 $ 0.0000246
+1.07%
$ 24,197 $ 12,511
Dec 22 $ 0.0000244
-2.19%
$ -- $ 9,230
Dec 15 $ 0.0000263
+7.01%
$ 24,982 $ 38,243
Dec 8 $ 0.0000247
-50.95%
$ 24,548 $ 36,537
Dec 1 $ 0.0000504
-31.44%
$ 49,782 $ 411,089
Nov 24 $ 0.0000693
+7.54%
$ 73,429 $ 743,595
Download