CogniX Historical Data

CGX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000188
+0.00%
$ 18,785 $ 0
Feb 11, 10 AM $ 0.0000188
+0.00%
$ 18,835 $ 0.1
Feb 11, 3 AM $ 0.0000189
+0.01%
$ 18,900 $ 0
Feb 11, 2 AM $ 0.0000189
+0.26%
$ 18,877 $ 0
Feb 10, 5 AM $ 0.0000189
+0.01%
$ 18,869 $ 0
Feb 8, 6 PM $ 0.0000189
+0.00%
$ 18,884 $ 0
Feb 8, 12 AM $ 0.0000189
+0.06%
$ 18,896 $ 27
Feb 6, 4 PM $ 0.0000188
+0.16%
$ -- $ 5
Feb 4, 3 AM $ 0.0000187
+0.00%
$ 18,709 $ 0.001
Feb 1, 6 AM $ 0.0000188
+0.00%
$ 18,785 $ 0
Jan 28, 7 PM $ 0.000019
+0.00%
$ 18,972 $ 0
Jan 28, 2 PM $ 0.000019
+0.00%
$ 18,969 $ 0
Jan 28, 1 PM $ 0.000019
+0.00%
$ 18,960 $ 0
Jan 28, 12 PM $ 0.000019
+0.00%
$ 18,955 $ 0
Jan 28, 8 AM $ 0.000019
+0.00%
$ 18,952 $ 0
Jan 27, 2 PM $ 0.000019
+0.00%
$ 18,979 $ 0
Jan 26, 7 AM $ 0.000019
+0.00%
$ 19,014 $ 2
Jan 26, 6 AM $ 0.000019
+0.00%
$ 18,965 $ 2
Jan 26, 3 AM $ 0.000019
+0.00%
$ 18,984 $ 14
Jan 26, 2 AM $ 0.0000189
+0.00%
$ 18,943 $ 14
Jan 25, 11 PM $ 0.000019
+0.00%
$ 19,008 $ 13
Jan 25, 1 PM $ 0.000019
+0.00%
$ 19,002 $ 5
Jan 25, 7 AM $ 0.0000191
+0.00%
$ 19,051 $ 0
Jan 25, 1 AM $ 0.000019
+0.00%
$ 19,041 $ 25
Jan 24, 3 PM $ 0.0000189
+0.00%
$ 18,936 $ 25
Jan 24, 8 AM $ 0.0000188
+0.00%
$ 18,848 $ 5
Jan 23, 3 PM $ 0.000019
-0.10%
$ 18,965 $ 0
Jan 23, 12 PM $ 0.000019
+0.00%
$ 19,014 $ 0
Jan 23, 9 AM $ 0.000019
+0.00%
$ 18,992 $ 0.001
Jan 22, 8 PM $ 0.000019
+0.00%
$ -- $ 11
Jan 22, 1 PM $ 0.000019
-0.02%
$ 18,972 $ 10
Jan 22, 12 PM $ 0.000019
+0.00%
$ 18,969 $ 10
Jan 22, 10 AM $ 0.000019
+0.00%
$ 18,973 $ 10
Jan 22, 9 AM $ 0.000019
+0.00%
$ 19,012 $ 9
Jan 22, 8 AM $ 0.000019
-0.13%
$ 18,969 $ 4
Jan 22, 7 AM $ 0.0000189
+0.13%
$ 18,917 $ 3
Jan 22, 6 AM $ 0.0000189
+0.00%
$ 18,926 $ 3
Jan 21, 4 PM $ 0.0000189
+0.02%
$ 18,938 $ 1
Jan 21, 2 PM $ 0.0000189
+0.00%
$ 18,927 $ 1
Jan 21, 3 AM $ 0.0000189
-0.09%
$ 18,926 $ 7
Jan 21, 2 AM $ 0.0000189
-0.06%
$ 18,936 $ 17
Jan 21, 1 AM $ 0.000019
+0.07%
$ 18,953 $ 15
Jan 21, 12 AM $ 0.0000189
+0.00%
$ 18,903 $ 13
Jan 20, 11 PM $ 0.0000189
+0.00%
$ 18,914 $ 11
Jan 20, 1 PM $ 0.000019
+0.06%
$ 18,970 $ 11
Jan 20, 10 AM $ 0.0000189
+0.00%
$ 18,941 $ 10
Jan 20, 3 AM $ 0.000019
+0.00%
$ 18,970 $ 0
Jan 19, 5 PM $ 0.000019
+0.00%
$ 19,014 $ 21
Jan 19, 4 PM $ 0.000019
+0.00%
$ 19,023 $ 21
Jan 19, 3 PM $ 0.000019
-0.06%
$ 18,983 $ 20