CogniX Historical Data

CGX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅759
+0.00%
$ -- $ 7
Apr 17, 8 AM $ 0.0₅759
+0.00%
$ 7,590 $ 0
Apr 17, 7 AM $ 0.0₅761
+0.00%
$ 7,610 $ 0
Apr 16, 6 PM $ 0.0₅762
+0.00%
$ 7,616 $ 0
Apr 16, 12 PM $ 0.0₅758
+0.00%
$ 7,583 $ 0
Apr 16, 10 AM $ 0.0₅759
-0.13%
$ 7,586 $ 0
Apr 16, 2 AM $ 0.0₅759
+0.10%
$ 7,593 $ 5
Apr 15, 9 AM $ 0.0₅76
+0.20%
$ 7,599 $ 24
Apr 13, 3 PM $ 0.0₅75
+0.00%
$ 7,504 $ 1
Apr 13, 8 AM $ 0.0₅751
+0.00%
$ 7,505 $ 0
Apr 13, 2 AM $ 0.0₅751
+0.00%
$ 7,514 $ 0
Apr 12, 12 AM $ 0.0₅754
+0.00%
$ 7,538 $ 0
Apr 10, 12 PM $ 0.0₅751
+0.12%
$ 7,506 $ 1,504
Apr 10, 11 AM $ 0.0₅75
-0.17%
$ 7,500 $ 1,498
Apr 10, 10 AM $ 0.0₅752
-0.44%
$ 7,518 $ 1,500
Apr 10, 9 AM $ 0.0₅758
-4.39%
$ 7,577 $ 1,493
Apr 10, 8 AM $ 0.0₅796
-25.95%
$ 7,957 $ 1,460
Apr 10, 7 AM $ 0.0000108
-37.03%
$ 10,772 $ 1,127
Apr 10, 6 AM $ 0.0000173
-1.83%
$ 17,257 $ 51
Apr 10, 5 AM $ 0.0000177
+0.00%
$ 17,705 $ 0
Apr 3, 11 AM $ 0.0000178
+0.11%
$ 17,816 $ 0
Apr 1, 8 PM $ 0.0000178
+0.00%
$ 17,766 $ 0
Mar 30, 3 PM $ 0.0000178
+0.00%
$ 17,782 $ 1
Mar 27, 4 PM $ 0.0000178
+0.00%
$ 17,799 $ 0
Mar 24, 2 PM $ 0.0000178
+0.00%
$ 17,805 $ 0
Mar 24, 5 AM $ 0.0000178
+0.00%
$ 17,824 $ 0
Mar 22, 8 AM $ 0.0000179
+0.00%
$ 17,916 $ 19
Mar 19, 10 AM $ 0.000018
+0.00%
$ 18,013 $ 0
Mar 16, 3 PM $ 0.0000183
+0.00%
$ 18,273 $ 0.001
Mar 16, 3 AM $ 0.0000182
-0.33%
$ 18,244 $ 4
Mar 14, 3 AM $ 0.0000183
-0.13%
$ 18,294 $ 0
Mar 13, 3 PM $ 0.0000183
-0.04%
$ 18,344 $ 209
Mar 13, 9 AM $ 0.0000191
+0.00%
$ 19,098 $ 60
Mar 12, 2 AM $ 0.0000195
+0.00%
$ 19,518 $ 0
Mar 9, 3 AM $ 0.0000195
+0.00%
$ 19,509 $ 80
Mar 8, 2 AM $ 0.0000196
+0.00%
$ 19,642 $ 54
Mar 7, 5 PM $ 0.0000196
+0.30%
$ 19,640 $ 19
Mar 7, 11 AM $ 0.0000195
+0.00%
$ 19,535 $ 0.1
Mar 7, 10 AM $ 0.0000195
+0.00%
$ 19,538 $ 0.001
Mar 7, 6 AM $ 0.0000196
+0.00%
$ 19,555 $ 0
Mar 3, 4 PM $ 0.0000195
+0.00%
$ 19,532 $ 0.001
Mar 2, 12 PM $ 0.0000195
+0.00%
$ 19,530 $ 0
Mar 1, 7 AM $ 0.0000195
+0.00%
$ 19,533 $ 4
Feb 28, 9 AM $ 0.0000187
+0.00%
$ 18,705 $ 0
Feb 27, 2 PM $ 0.0000187
+0.00%
$ 18,694 $ 0
Feb 23, 12 AM $ 0.0000188
+0.00%
$ 18,762 $ 12
Feb 17, 3 PM $ 0.0000189
+0.00%
$ 18,859 $ 0
Feb 13, 9 AM $ 0.0000188
+0.00%
$ 18,783 $ 1
Feb 12, 9 AM $ 0.0000188
+0.00%
$ 18,785 $ 0
Feb 11, 10 AM $ 0.0000188
+0.00%
$ 18,835 $ 0.1