CogniX Historical Data

CGX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000244
-2.25%
$ -- $ 1,363
Dec 22, 2025 $ 0.0000249
+0.04%
$ -- $ 1,242
Dec 21, 2025 $ 0.0000249
-2.83%
$ 24,982 $ 1,175
Dec 20, 2025 $ 0.0000263
+5.80%
$ 26,266 $ 908
Dec 19, 2025 $ 0.0000247
-3.84%
$ -- $ 244
Dec 18, 2025 $ 0.0000257
-0.83%
$ 25,733 $ 9,537
Dec 17, 2025 $ 0.0000256
-0.50%
$ 25,574 $ 9,338
Dec 16, 2025 $ 0.0000257
+5.77%
$ 25,710 $ 9,478
Dec 15, 2025 $ 0.0000243
-1.03%
$ 24,293 $ 8,738
Dec 14, 2025 $ 0.0000245
-0.30%
$ 24,548 $ 8,780
Dec 13, 2025 $ 0.0000247
-3.71%
$ 24,662 $ 8,752
Dec 12, 2025 $ 0.0000254
+2.59%
$ 25,426 $ 7,775
Dec 11, 2025 $ 0.0000248
-0.17%
$ 24,771 $ 5,023
Dec 10, 2025 $ 0.0000248
-32.82%
$ 24,799 $ 4,997
Dec 9, 2025 $ 0.000037
-28.46%
$ 37,025 $ 5,082
Dec 8, 2025 $ 0.0000511
+1.70%
$ 51,139 $ 4,908
Dec 7, 2025 $ 0.0000498
-1.17%
$ 49,782 $ 4,040
Dec 6, 2025 $ 0.0000504
-2.39%
$ 50,373 $ 1,001
Dec 5, 2025 $ 0.0000511
-1.85%
$ 51,148 $ 316
Dec 4, 2025 $ 0.0000522
-1.64%
$ 52,156 $ 80
Dec 3, 2025 $ 0.0000531
+1.05%
$ 53,101 $ 131,136
Dec 2, 2025 $ 0.0000527
-12.72%
$ 52,688 $ 130,005
Dec 1, 2025 $ 0.0000609
-17.12%
$ 60,891 $ 148,550
Nov 30, 2025 $ 0.0000734
+5.45%
$ 73,429 $ 178,585
Nov 29, 2025 $ 0.0000693
+17.72%
$ 69,555 $ 163,137
Nov 28, 2025 $ 0.0000586
-2.77%
$ 58,782 $ 132,735
Nov 27, 2025 $ 0.0000593
-9.88%
$ 59,312 $ 132,815
Nov 26, 2025 $ 0.0000677
+12.73%
$ 65,865 $ 147,514
Nov 25, 2025 $ 0.0000594
-12.39%
$ 59,409 $ 100,512
Nov 24, 2025 $ 0.0000674
+4.57%
$ 67,780 $ 66,882
Nov 23, 2025 $ 0.0000644
-29.83%
$ -- $ 55,298
Download