CogniX Historical Data

CGX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0000189
+0.00%
$ 18,935 $ 0
Jan 18, 2 PM $ 0.000019
+0.00%
$ 18,986 $ 1
Jan 18, 7 AM $ 0.000019
+0.00%
$ 18,999 $ 1
Jan 18, 4 AM $ 0.000019
+0.00%
$ 18,988 $ 0
Jan 17, 7 PM $ 0.000019
+0.00%
$ 18,962 $ 44
Jan 17, 6 PM $ 0.000019
+0.00%
$ 18,966 $ 43
Jan 17, 5 PM $ 0.0000189
+0.00%
$ 18,914 $ 29
Jan 17, 4 PM $ 0.0000187
-0.30%
$ 18,719 $ 1
Jan 17, 3 PM $ 0.0000189
+0.00%
$ 18,895 $ 1
Jan 17, 4 AM $ 0.0000188
+0.00%
$ 18,754 $ 1
Jan 16, 5 PM $ 0.0000188
+0.00%
$ 18,774 $ 24
Jan 16, 12 PM $ 0.0000188
+0.12%
$ 18,803 $ 22
Jan 16, 10 AM $ 0.0000188
+0.00%
$ 18,766 $ 21
Jan 15, 10 PM $ 0.0000187
+0.00%
$ 18,741 $ 44
Jan 15, 6 PM $ 0.0000186
+0.00%
$ 18,641 $ 25
Jan 15, 5 PM $ 0.0000187
+0.42%
$ 18,655 $ 25
Jan 15, 12 PM $ 0.0000188
+0.00%
$ 18,768 $ 1
Jan 15, 2 AM $ 0.0000188
+0.00%
$ 18,757 $ 455
Jan 14, 6 PM $ 0.0000188
-0.07%
$ 18,782 $ 436
Jan 14, 1 PM $ 0.0000189
+0.00%
$ 18,912 $ 418
Jan 14, 12 PM $ 0.0000189
-0.01%
$ 18,885 $ 418
Jan 14, 11 AM $ 0.0000189
+0.00%
$ 18,855 $ 439
Jan 14, 2 AM $ 0.0000189
+1.02%
$ 18,872 $ 393
Jan 14, 12 AM $ 0.0000198
+0.00%
$ 19,838 $ 204
Jan 13, 2 PM $ 0.000021
+0.59%
$ 20,986 $ 20
Jan 13, 1 PM $ 0.0000211
+0.00%
$ 21,103 $ 7
Jan 13, 10 AM $ 0.000021
-0.92%
$ 20,996 $ 604
Jan 13, 8 AM $ 0.0000211
+0.00%
$ 21,065 $ 611
Jan 13, 12 AM $ 0.0000212
+0.00%
$ 21,164 $ 600
Jan 12, 11 PM $ 0.0000212
+0.00%
$ 21,156 $ 598
Jan 12, 8 PM $ 0.0000211
+0.00%
$ 21,081 $ 594
Jan 12, 5 PM $ 0.000021
+0.00%
$ 21,029 $ 601
Jan 12, 2 PM $ 0.000021
+0.00%
$ 21,044 $ 600
Jan 12, 1 PM $ 0.000021
+0.31%
$ 21,050 $ 603
Jan 12, 11 AM $ 0.0000212
+0.00%
$ 21,234 $ 600
Jan 12, 10 AM $ 0.0000211
-0.61%
$ 21,068 $ 602
Jan 12, 4 AM $ 0.0000211
+0.00%
$ 21,145 $ 598
Jan 12, 12 AM $ 0.0000211
-0.15%
$ 21,062 $ 599
Jan 11, 5 PM $ 0.0000212
+0.20%
$ 21,163 $ 591
Jan 11, 2 PM $ 0.0000208
+0.00%
$ 20,844 $ 567
Jan 11, 1 PM $ 0.000021
+0.00%
$ 20,993 $ 570
Jan 11, 9 AM $ 0.0000211
+0.19%
$ 21,112 $ 568
Jan 11, 8 AM $ 0.0000211
+0.00%
$ 21,052 $ 566
Jan 11, 7 AM $ 0.000021
+0.00%
$ 21,028 $ 570
Jan 11, 6 AM $ 0.0000212
+0.00%
$ 21,176 $ 571
Jan 11, 5 AM $ 0.0000212
+0.81%
$ 21,203 $ 567
Jan 11, 12 AM $ 0.0000211
+0.51%
$ 21,066 $ 558
Jan 10, 11 PM $ 0.0000209
+0.00%
$ 20,912 $ 567
Jan 10, 5 PM $ 0.000021
+0.12%
$ 21,024 $ 551
Jan 10, 4 PM $ 0.0000211
+1.04%
$ 21,110 $ 540