CogniX Historical Data

CGX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000244
-0.04%
$ 24,406 $ 2,041
Jan 1, 8 AM $ 0.0000247
-0.06%
$ 24,664 $ 2,062
Jan 1, 6 AM $ 0.0000244
+0.00%
$ 24,421 $ 2,035
Jan 1, 5 AM $ 0.0000244
+0.00%
$ 24,360 $ 2,092
Dec 31, 3 PM $ 0.0000244
-0.01%
$ 24,382 $ 2,028
Dec 31, 2 PM $ 0.0000244
-0.18%
$ 24,390 $ 2,027
Dec 31, 10 AM $ 0.0000244
-0.02%
$ 24,425 $ 2,011
Dec 30, 6 PM $ 0.0000245
+0.00%
$ 24,548 $ 2,004
Dec 30, 5 PM $ 0.0000245
+0.00%
$ 24,454 $ 2,067
Dec 30, 10 AM $ 0.0000245
+0.00%
$ 24,496 $ 2,011
Dec 30, 9 AM $ 0.0000246
+0.32%
$ 24,556 $ 2,007
Dec 30, 8 AM $ 0.0000245
+0.00%
$ -- $ 2,010
Dec 30, 7 AM $ 0.0000245
-0.12%
$ 24,453 $ 2,001
Dec 30, 4 AM $ 0.0000245
+0.00%
$ 24,517 $ 2,004
Dec 29, 10 PM $ 0.0000245
+0.00%
$ 24,499 $ 2,056
Dec 29, 8 AM $ 0.0000243
-0.10%
$ 24,332 $ 1,962
Dec 29, 4 AM $ 0.0000243
+0.00%
$ 24,307 $ 1,955
Dec 29, 1 AM $ 0.0000242
-0.38%
$ 24,222 $ 1,962
Dec 28, 2 PM $ 0.000025
+0.96%
$ 24,973 $ 1,904
Dec 28, 1 PM $ 0.0000248
+0.00%
$ 24,830 $ 1,910
Dec 28, 12 PM $ 0.0000248
+0.00%
$ 24,817 $ 1,926
Dec 28, 11 AM $ 0.000025
+0.00%
$ 25,042 $ 1,922
Dec 28, 10 AM $ 0.000025
+0.00%
$ 24,990 $ 1,915
Dec 28, 8 AM $ 0.0000249
+0.00%
$ 24,891 $ 1,914
Dec 28, 7 AM $ 0.0000249
+0.11%
$ 24,886 $ 1,912
Dec 28, 6 AM $ 0.000025
+0.00%
$ 24,973 $ 1,933
Dec 27, 5 PM $ 0.0000244
+0.00%
$ 24,380 $ 1,705
Dec 27, 4 PM $ 0.0000244
+0.00%
$ 24,394 $ 1,758
Dec 27, 10 AM $ 0.0000243
+0.00%
$ 24,284 $ 1,753
Dec 26, 10 PM $ 0.0000243
+0.00%
$ 24,334 $ 1,681
Dec 26, 8 PM $ 0.0000243
+0.00%
$ 24,350 $ 1,678
Dec 26, 7 PM $ 0.0000243
+0.07%
$ 24,344 $ 1,677
Dec 26, 6 PM $ 0.0000243
+0.00%
$ 24,326 $ 1,682
Dec 26, 2 PM $ 0.0000244
+0.00%
$ 24,394 $ 1,669
Dec 26, 11 AM $ 0.0000243
+0.00%
$ 24,284 $ 1,675
Dec 26, 10 AM $ 0.0000244
+0.00%
$ 24,364 $ 1,725
Dec 25, 6 PM $ 0.0000242
+0.00%
$ 24,212 $ 1,649
Dec 25, 2 PM $ 0.0000243
-0.17%
$ 24,318 $ 1,645
Dec 25, 1 PM $ 0.0000243
+0.00%
$ 24,278 $ 1,638
Dec 25, 11 AM $ 0.0000243
+0.00%
$ 24,259 $ 1,649
Dec 25, 10 AM $ 0.0000244
+0.07%
$ 24,415 $ 1,640
Dec 25, 8 AM $ 0.0000244
+0.00%
$ 24,392 $ 1,633
Dec 25, 7 AM $ 0.0000243
+0.00%
$ 24,329 $ 1,660
Dec 25, 3 AM $ 0.0000247
+0.49%
$ 24,741 $ 1,602
Dec 25, 2 AM $ 0.0000248
+0.00%
$ 24,763 $ 1,641
Dec 24, 6 PM $ 0.0000246
+0.58%
$ 24,564 $ 1,590
Dec 24, 5 PM $ 0.0000244
+0.04%
$ 24,382 $ 1,378
Dec 24, 3 PM $ 0.0000244
+0.00%
$ 24,401 $ 1,366
Dec 24, 2 PM $ 0.0000242
-0.94%
$ 24,164 $ 1,379
Dec 24, 1 PM $ 0.0000243
+0.05%
$ 24,340 $ 1,375