CogniX Historical Data

CGX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000021
-0.50%
$ 20,987 $ 536
Jan 10, 2 PM $ 0.0000223
+5.87%
$ 22,274 $ 321
Jan 10, 1 PM $ 0.000021
+0.00%
$ 21,029 $ 107
Jan 10, 12 PM $ 0.000021
+0.00%
$ 21,008 $ 105
Jan 10, 11 AM $ 0.0000211
+0.28%
$ 21,063 $ 85
Jan 10, 10 AM $ 0.000021
-0.13%
$ 20,984 $ 85
Jan 10, 9 AM $ 0.000021
+0.00%
$ 21,030 $ 85
Jan 10, 4 AM $ 0.000021
+0.00%
$ 20,975 $ 80
Jan 10, 3 AM $ 0.000021
+0.00%
$ 20,995 $ 81
Jan 9, 5 PM $ 0.0000209
+0.00%
$ 20,946 $ 75
Jan 9, 4 PM $ 0.000021
+0.25%
$ 20,952 $ 75
Jan 9, 3 PM $ 0.000021
+0.00%
$ 20,961 $ 75
Jan 9, 12 PM $ 0.0000209
+0.00%
$ 20,911 $ 75
Jan 9, 7 AM $ 0.000021
+0.30%
$ 21,036 $ 64
Jan 9, 5 AM $ 0.0000211
+0.00%
$ 21,050 $ 65
Jan 8, 4 PM $ 0.000021
+0.00%
$ 20,983 $ 0
Jan 8, 9 AM $ 0.000021
+0.00%
$ 21,044 $ 130
Jan 8, 5 AM $ 0.000021
+0.00%
$ 20,995 $ 129
Jan 8, 4 AM $ 0.0000209
-0.43%
$ 20,898 $ 130
Jan 8, 2 AM $ 0.0000215
+0.00%
$ 21,521 $ 41
Jan 7, 10 PM $ 0.0000215
+0.00%
$ 21,509 $ 41
Jan 7, 2 PM $ 0.0000216
+0.18%
$ 21,602 $ 41
Jan 7, 6 AM $ 0.0000215
+0.00%
$ 21,510 $ 44
Jan 6, 11 PM $ 0.0000216
+0.00%
$ 21,631 $ 33
Jan 6, 10 PM $ 0.0000216
+0.00%
$ 21,625 $ 33
Jan 6, 4 PM $ 0.0000216
+0.00%
$ 21,616 $ 416
Jan 6, 3 PM $ 0.0000216
+0.02%
$ 21,634 $ 415
Jan 6, 12 PM $ 0.0000216
-0.05%
$ 21,592 $ 415
Jan 6, 11 AM $ 0.0000216
+0.62%
$ 21,647 $ 413
Jan 6, 8 AM $ 0.0000216
+0.24%
$ 21,639 $ 441
Jan 6, 3 AM $ 0.0000216
+0.00%
$ 21,572 $ 436
Jan 6, 2 AM $ 0.0000216
+0.00%
$ 21,580 $ 463
Jan 5, 6 PM $ 0.0000243
+0.00%
$ 24,297 $ 29
Jan 5, 2 PM $ 0.0000243
+0.00%
$ 24,296 $ 29
Jan 5, 11 AM $ 0.0000243
+0.00%
$ 24,325 $ 0
Jan 4, 11 PM $ 0.0000242
+0.00%
$ 24,197 $ 0.01
Jan 3, 11 AM $ 0.0000246
+0.00%
$ 24,575 $ 2,158
Jan 3, 6 AM $ 0.0000246
+0.00%
$ 24,556 $ 2,156
Jan 3, 3 AM $ 0.0000245
+0.00%
$ 24,529 $ 2,155
Jan 2, 9 PM $ 0.0000245
-0.14%
$ 24,533 $ 2,155
Jan 2, 4 PM $ 0.0000245
+0.00%
$ 24,459 $ 2,199
Jan 2, 9 AM $ 0.0000244
+0.00%
$ 24,444 $ 2,195
Jan 2, 1 AM $ 0.0000246
+0.00%
$ 24,640 $ 2,172
Jan 1, 6 PM $ 0.0000247
+0.00%
$ 24,661 $ 2,110
Jan 1, 5 PM $ 0.0000244
+0.00%
$ 24,431 $ 2,043
Jan 1, 4 PM $ 0.0000244
+0.00%
$ 24,438 $ 2,042
Jan 1, 2 PM $ 0.0000244
+0.00%
$ 24,426 $ 2,042
Jan 1, 1 PM $ 0.0000245
+0.00%
$ 24,454 $ 2,040
Jan 1, 11 AM $ 0.0000244
-0.04%
$ 24,406 $ 2,041
Jan 1, 8 AM $ 0.0000247
-0.06%
$ 24,664 $ 2,062