CogniX Historical Data

CGX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0000243
-0.49%
$ 24,291 $ 1,380
Dec 24, 11 AM $ 0.0000243
+0.00%
$ 24,331 $ 1,380
Dec 24, 10 AM $ 0.0000244
+0.17%
$ 24,429 $ 1,380
Dec 24, 9 AM $ 0.0000244
+0.00%
$ 24,404 $ 1,386
Dec 24, 4 AM $ 0.0000245
+0.00%
$ 24,535 $ 1,428
Dec 23, 5 PM $ 0.0000244
+0.00%
$ 24,406 $ 1,363
Dec 23, 2 PM $ 0.0000245
-0.03%
$ 24,549 $ 1,364
Dec 23, 1 PM $ 0.0000245
+0.00%
$ 24,524 $ 1,358
Dec 23, 11 AM $ 0.0000245
+0.00%
$ 24,458 $ 1,365
Dec 23, 10 AM $ 0.0000246
+0.00%
$ 24,590 $ 1,369
Dec 23, 8 AM $ 0.0000247
+0.00%
$ 24,663 $ 1,362
Dec 23, 6 AM $ 0.0000245
+0.00%
$ 24,527 $ 1,342
Dec 23, 5 AM $ 0.0000243
+0.00%
$ 24,280 $ 1,343
Dec 23, 3 AM $ 0.0000249
+0.00%
$ 24,889 $ 1,237
Dec 23, 2 AM $ 0.0000249
-0.29%
$ 24,894 $ 1,240
Dec 22, 5 PM $ 0.0000249
+0.00%
$ 24,934 $ 1,242
Dec 22, 4 PM $ 0.000025
+0.04%
$ 25,004 $ 1,237
Dec 22, 3 PM $ 0.000025
+0.00%
$ 25,033 $ 1,231
Dec 22, 2 PM $ 0.0000249
+0.00%
$ 24,888 $ 1,233
Dec 22, 1 PM $ 0.0000249
-0.84%
$ 24,921 $ 1,243
Dec 22, 11 AM $ 0.000025
+0.00%
$ 25,010 $ 1,234
Dec 22, 10 AM $ 0.0000249
-0.15%
$ 24,945 $ 1,236
Dec 22, 9 AM $ 0.000025
+0.89%
$ 24,970 $ 1,230
Dec 22, 8 AM $ 0.0000247
-0.71%
$ 24,741 $ 1,223
Dec 22, 7 AM $ 0.0000248
+0.00%
$ 24,842 $ 1,226
Dec 22, 6 AM $ 0.0000248
-0.37%
$ 24,831 $ 1,227
Dec 22, 2 AM $ 0.0000249
+0.00%
$ -- $ 1,216
Dec 21, 11 PM $ 0.000025
+0.00%
$ -- $ 1,175
Dec 21, 6 PM $ 0.0000249
+0.00%
$ 24,911 $ 1,175
Dec 21, 5 PM $ 0.0000249
+0.00%
$ 24,910 $ 1,171
Dec 21, 2 PM $ 0.0000248
+0.00%
$ 24,843 $ 1,130
Dec 21, 1 PM $ 0.0000249
+0.00%
$ 24,897 $ 1,128
Dec 21, 12 PM $ 0.0000249
+0.17%
$ 24,905 $ 1,127
Dec 21, 10 AM $ 0.000025
+0.69%
$ 24,953 $ 1,119
Dec 21, 9 AM $ 0.0000247
-3.22%
$ 24,710 $ 1,115
Dec 21, 7 AM $ 0.0000255
+0.00%
$ 25,514 $ 997
Dec 21, 6 AM $ 0.0000254
+0.00%
$ 25,395 $ 1,006
Dec 21, 1 AM $ 0.0000256
+0.00%
$ 25,636 $ 1,004
Dec 20, 9 PM $ 0.0000263
+0.27%
$ 26,266 $ 908
Dec 20, 8 PM $ 0.0000261
-0.73%
$ 26,068 $ 863
Dec 20, 3 PM $ 0.0000263
+0.03%
$ 26,313 $ 862
Dec 20, 2 PM $ 0.0000263
-0.20%
$ 26,329 $ 858
Dec 20, 1 PM $ 0.0000264
+2.40%
$ 26,372 $ 743
Dec 20, 12 PM $ 0.0000259
+0.00%
$ 25,866 $ 749
Dec 20, 11 AM $ 0.0000259
+0.22%
$ 25,610 $ 742
Dec 20, 10 AM $ 0.0000258
+0.72%
$ 25,765 $ 731
Dec 20, 9 AM $ 0.0000255
+0.00%
$ 25,460 $ 701
Dec 20, 8 AM $ 0.0000255
-0.38%
$ 25,476 $ 704
Dec 20, 7 AM $ 0.0000255
-0.01%
$ 25,491 $ 735
Dec 20, 5 AM $ 0.0000254
+0.00%
$ 25,448 $ 731