CogniX Historical Data

CGX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅759
+0.00%
$ 7,595 $ 3
Apr 19, 2026 $ 0.0₅759
+0.00%
$ 7,595 $ 3
Apr 18, 2026 $ 0.0₅759
+0.00%
$ -- $ 7
Apr 17, 2026 $ 0.0₅759
-0.26%
$ -- $ 0
Apr 16, 2026 $ 0.0₅762
+0.41%
$ 7,616 $ 0
Apr 15, 2026 $ 0.0₅76
+0.20%
$ -- $ 24
Apr 13, 2026 $ 0.0₅75
-0.13%
$ -- $ 1
Apr 12, 2026 $ 0.0₅754
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₅751
-57.61%
$ -- $ 1,504
Apr 3, 2026 $ 0.0000178
+0.11%
$ -- $ 0
Apr 1, 2026 $ 0.0000178
+0.00%
$ 17,766 $ 0
Mar 30, 2026 $ 0.0000178
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0000178
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0000178
-0.10%
$ -- $ 0
Mar 22, 2026 $ 0.0000179
+0.00%
$ -- $ 19
Mar 19, 2026 $ 0.000018
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0000183
-0.17%
$ -- $ 0.001
Mar 14, 2026 $ 0.0000183
-0.13%
$ -- $ 0
Mar 13, 2026 $ 0.0000183
-3.95%
$ -- $ 209
Mar 12, 2026 $ 0.0000195
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000195
+0.00%
$ -- $ 80
Mar 8, 2026 $ 0.0000196
+0.00%
$ -- $ 54
Mar 7, 2026 $ 0.0000196
+0.43%
$ -- $ 19
Mar 3, 2026 $ 0.0000195
+0.00%
$ -- $ 0.001
Mar 2, 2026 $ 0.0000195
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0000195
+0.00%
$ -- $ 4
Feb 28, 2026 $ 0.0000187
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0000187
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0000188
+0.00%
$ -- $ 12
Feb 17, 2026 $ 0.0000189
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0000188
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0000188
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0000188
+0.03%
$ -- $ 0.1
Feb 10, 2026 $ 0.0000189
+0.01%
$ -- $ 0
Feb 8, 2026 $ 0.0000189
-0.01%
$ 18,884 $ 0
Feb 6, 2026 $ 0.0000188
+0.16%
$ -- $ 5
Feb 4, 2026 $ 0.0000187
+0.00%
$ -- $ 0.001
Feb 1, 2026 $ 0.0000188
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.000019
+0.11%
$ 18,972 $ 0
Jan 27, 2026 $ 0.000019
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.000019
+0.37%
$ -- $ 2
Jan 25, 2026 $ 0.000019
-0.17%
$ 19,008 $ 13
Jan 24, 2026 $ 0.0000189
+0.47%
$ -- $ 25
Jan 23, 2026 $ 0.000019
-0.14%
$ -- $ 0
Jan 22, 2026 $ 0.000019
+0.22%
$ -- $ 11
Jan 21, 2026 $ 0.0000189
+0.19%
$ -- $ 1
Jan 20, 2026 $ 0.0000189
-0.29%
$ 18,914 $ 11
Jan 19, 2026 $ 0.000019
+0.41%
$ -- $ 21
Jan 18, 2026 $ 0.000019
-0.01%
$ -- $ 1
Jan 17, 2026 $ 0.000019
+1.11%
$ 18,962 $ 44
Download