CogniX Historical Data

CGX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅287
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0₅287
+0.00%
$ -- $ 15
Jul 8, 2026 $ 0.0₅287
+1.05%
$ 2,868 $ 14
Jul 7, 2026 $ 0.0₅284
+0.00%
$ 2,838 $ 0
Jul 5, 2026 $ 0.0₅283
+0.00%
$ 2,826 $ 33
Jul 4, 2026 $ 0.0₅275
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0₅27
+0.00%
$ -- $ 0.0001
Jun 18, 2026 $ 0.0₅27
-36.52%
$ -- $ 567
Jun 17, 2026 $ 0.0₅442
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0₅449
+0.00%
$ 4,487 $ 0.0001
Jun 15, 2026 $ 0.0₅442
+0.00%
$ -- $ 20
Jun 11, 2026 $ 0.0₅445
+0.00%
$ 4,446 $ 5
Jun 7, 2026 $ 0.0₅443
-5.43%
$ -- $ 178
Jun 6, 2026 $ 0.0₅469
+5.83%
$ 4,689 $ 94
Jun 4, 2026 $ 0.0₅444
+0.00%
$ 4,440 $ 2
May 24, 2026 $ 0.0₅444
+0.00%
$ 4,436 $ 1
May 16, 2026 $ 0.0₅457
+7.53%
$ 4,569 $ 0
May 14, 2026 $ 0.0₅478
+7.72%
$ -- $ 0
May 13, 2026 $ 0.0₅372
+0.00%
$ -- $ 19
May 11, 2026 $ 0.0₅381
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₅416
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0₅448
-4.48%
$ -- $ 518
May 4, 2026 $ 0.0₅571
-9.27%
$ -- $ 1
May 2, 2026 $ 0.0₅613
-23.23%
$ -- $ 444
Apr 27, 2026 $ 0.0₅754
+0.03%
$ -- $ 0
Apr 23, 2026 $ 0.0₅755
-0.65%
$ -- $ 18
Apr 21, 2026 $ 0.0₅759
-0.06%
$ -- $ 0.1
Apr 19, 2026 $ 0.0₅759
+0.00%
$ 7,595 $ 3
Apr 18, 2026 $ 0.0₅759
+0.00%
$ -- $ 7
Apr 17, 2026 $ 0.0₅759
-0.26%
$ -- $ 0
Apr 16, 2026 $ 0.0₅762
+0.41%
$ 7,616 $ 0
Apr 15, 2026 $ 0.0₅76
+0.20%
$ -- $ 24
Apr 13, 2026 $ 0.0₅75
-0.13%
$ -- $ 1
Apr 12, 2026 $ 0.0₅754
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₅751
-57.61%
$ -- $ 1,504
Apr 3, 2026 $ 0.0000178
+0.11%
$ -- $ 0
Apr 1, 2026 $ 0.0000178
+0.00%
$ 17,766 $ 0
Mar 30, 2026 $ 0.0000178
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0000178
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0000178
-0.10%
$ -- $ 0
Mar 22, 2026 $ 0.0000179
+0.00%
$ -- $ 19
Mar 19, 2026 $ 0.000018
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0000183
-0.17%
$ -- $ 0.001
Mar 14, 2026 $ 0.0000183
-0.13%
$ -- $ 0
Mar 13, 2026 $ 0.0000183
-3.95%
$ -- $ 209
Mar 12, 2026 $ 0.0000195
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000195
+0.00%
$ -- $ 80
Mar 8, 2026 $ 0.0000196
+0.00%
$ -- $ 54
Mar 7, 2026 $ 0.0000196
+0.43%
$ -- $ 19
Mar 3, 2026 $ 0.0000195
+0.00%
$ -- $ 0.001
Download