XRPS BRC Historical Data

XRPS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.007
+3.85%
$-- $210
Apr 17, 2024 $0.00675
+1.81%
$141,646 $202
Apr 7, 2024 $0.00685
+0.54%
$-- $2,001
Apr 6, 2024 $0.00682
+5.48%
$143,232 $2,611
Mar 31, 2024 $0.00702
+1.38%
$147,377 $351
Mar 30, 2024 $0.00835
+19.37%
$175,316 $1,531
Mar 11, 2024 $0.0071
+4.00%
$-- $355
Mar 10, 2024 $0.00683
-1.15%
$143,374 $341
Mar 9, 2024 $0.00681
-0.07%
$-- $681
Mar 8, 2024 $0.00682
+2.07%
$143,239 $682
Dec 27, 2023 $0.00344
+1.05%
$-- $688
Dec 26, 2023 $0.00341
+0.37%
$71,675 $683
Download