XRPS BRC Historical Data

XRPS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.007
+3.85%
$ -- $ 210
Apr 17, 2024 $ 0.00675
+1.81%
$ 141,646 $ 202
Apr 7, 2024 $ 0.00685
+0.54%
$ -- $ 2,001
Apr 6, 2024 $ 0.00682
+5.48%
$ 143,232 $ 2,611
Mar 31, 2024 $ 0.00702
+1.38%
$ 147,377 $ 351
Mar 30, 2024 $ 0.00835
+19.37%
$ 175,316 $ 1,531
Mar 11, 2024 $ 0.0071
+4.00%
$ -- $ 355
Mar 10, 2024 $ 0.00683
-1.15%
$ 143,374 $ 341
Mar 9, 2024 $ 0.00681
-0.07%
$ -- $ 681
Mar 8, 2024 $ 0.00682
+2.07%
$ 143,239 $ 682
Dec 27, 2023 $ 0.00344
+1.05%
$ -- $ 688
Dec 26, 2023 $ 0.00341
+0.37%
$ 71,675 $ 683
Download