Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PitbullxGrok Historical Data

PITxGROK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.0₈2
+0.00%
$-- $20
Feb 2, 2024 $0.0₈2
+0.00%
$2,000 $20
Feb 1, 2024 $0.0₈3
+0.00%
$3,000 $3
Jan 31, 2024 $0.0₈3
+0.00%
$3,000 $7
Jan 26, 2024 $0.0₈3
+0.00%
$3,000 $10
Jan 25, 2024 $0.0₈3
+0.00%
$3,000 $11
Jan 24, 2024 $0.0₈3
+0.00%
$-- $17
Jan 23, 2024 $0.0₈3
+20.00%
$3,000 $25
Jan 22, 2024 $0.0₈25
+8.70%
$2,500 $18
Jan 21, 2024 $0.0₈3
-23.08%
$3,000 $20
Jan 20, 2024 $0.0₈31
+0.00%
$3,100 $3
Jan 19, 2024 $0.0₈31
-8.82%
$3,100 $3
Jan 18, 2024 $0.0₈34
-8.11%
$3,400 $10
Jan 17, 2024 $0.0₈37
+2.78%
$3,700 $10
Jan 16, 2024 $0.0₈36
-14.29%
$3,600 $15
Jan 15, 2024 $0.0₈42
+16.67%
$4,200 $270
Jan 14, 2024 $0.0₈36
-5.26%
$3,600 $64
Jan 13, 2024 $0.0₈38
-2.56%
$3,800 $4
Jan 12, 2024 $0.0₈39
+0.00%
$3,900 $4
Jan 11, 2024 $0.0₈36
+0.00%
$-- $25
Jan 10, 2024 $0.0₈36
-2.70%
$3,600 $49
Jan 9, 2024 $0.0₈37
-7.50%
$3,700 $9
Jan 8, 2024 $0.0₈4
+0.00%
$4,000 $45
Jan 7, 2024 $0.0₈4
+0.00%
$4,000 $21
Jan 6, 2024 $0.0₈4
-20.00%
$4,000 $5
Jan 5, 2024 $0.0₈5
-24.24%
$5,000 $97
Jan 4, 2024 $0.0₈66
-2.94%
$6,600 $11
Jan 3, 2024 $0.0₈68
+13.33%
$6,800 $201
Jan 2, 2024 $0.0₈6
+0.00%
$6,000 $156
Jan 1, 2024 $0.0₈6
-93.24%
$6,000 $566
Dec 31, 2023 $0.0₇888
+43.00%
$88,800 $46
Dec 30, 2023 $0.0₇93
+24.17%
$93,000 $15
Dec 29, 2023 $0.0₇749
-34.87%
$74,900 $288
Download