PitbullxGrok Historical Data

PITxGROK
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₈2
+0.00%
$ -- $ 20
Feb 2, 2024 $ 0.0₈2
+0.00%
$ 2,000 $ 20
Feb 1, 2024 $ 0.0₈3
+0.00%
$ 3,000 $ 3
Jan 31, 2024 $ 0.0₈3
+0.00%
$ 3,000 $ 7
Jan 26, 2024 $ 0.0₈3
+0.00%
$ 3,000 $ 10
Jan 25, 2024 $ 0.0₈3
+0.00%
$ 3,000 $ 11
Jan 24, 2024 $ 0.0₈3
+0.00%
$ -- $ 17
Jan 23, 2024 $ 0.0₈3
+20.00%
$ 3,000 $ 25
Jan 22, 2024 $ 0.0₈25
+8.70%
$ 2,500 $ 18
Jan 21, 2024 $ 0.0₈3
-23.08%
$ 3,000 $ 20
Jan 20, 2024 $ 0.0₈31
+0.00%
$ 3,100 $ 3
Jan 19, 2024 $ 0.0₈31
-8.82%
$ 3,100 $ 3
Jan 18, 2024 $ 0.0₈34
-8.11%
$ 3,400 $ 10
Jan 17, 2024 $ 0.0₈37
+2.78%
$ 3,700 $ 10
Jan 16, 2024 $ 0.0₈36
-14.29%
$ 3,600 $ 15
Jan 15, 2024 $ 0.0₈42
+16.67%
$ 4,200 $ 270
Jan 14, 2024 $ 0.0₈36
-5.26%
$ 3,600 $ 64
Jan 13, 2024 $ 0.0₈38
-2.56%
$ 3,800 $ 4
Jan 12, 2024 $ 0.0₈39
+0.00%
$ 3,900 $ 4
Jan 11, 2024 $ 0.0₈36
+0.00%
$ -- $ 25
Jan 10, 2024 $ 0.0₈36
-2.70%
$ 3,600 $ 49
Jan 9, 2024 $ 0.0₈37
-7.50%
$ 3,700 $ 9
Jan 8, 2024 $ 0.0₈4
+0.00%
$ 4,000 $ 45
Jan 7, 2024 $ 0.0₈4
+0.00%
$ 4,000 $ 21
Jan 6, 2024 $ 0.0₈4
-20.00%
$ 4,000 $ 5
Jan 5, 2024 $ 0.0₈5
-24.24%
$ 5,000 $ 97
Jan 4, 2024 $ 0.0₈66
-2.94%
$ 6,600 $ 11
Jan 3, 2024 $ 0.0₈68
+13.33%
$ 6,800 $ 201
Jan 2, 2024 $ 0.0₈6
+0.00%
$ 6,000 $ 156
Jan 1, 2024 $ 0.0₈6
-93.24%
$ 6,000 $ 566
Dec 31, 2023 $ 0.0₇888
+43.00%
$ 88,800 $ 46
Dec 30, 2023 $ 0.0₇93
+24.17%
$ 93,000 $ 15
Dec 29, 2023 $ 0.0₇749
-34.87%
$ 74,900 $ 288
Download