Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PitbullxGrok Historical Data

PITxGROK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.0₈2
+0.00%
$-- $20
Feb 2, 2024 $0.0₈2
+0.00%
$2,000 $20
Feb 1, 2024 $0.0₈3
+0.00%
$3,000 $3
Jan 31, 2024 $0.0₈3
+0.00%
$3,000 $7
Jan 26, 2024 $0.0₈3
+0.00%
$3,000 $10
Jan 25, 2024 $0.0₈3
+0.00%
$3,000 $11
Jan 24, 2024 $0.0₈3
+0.00%
$-- $17
Jan 23, 2024 $0.0₈3
+20.00%
$3,000 $25
Jan 22, 2024 $0.0₈25
+8.70%
$2,500 $18
Jan 21, 2024 $0.0₈3
-23.08%
$3,000 $20
Jan 20, 2024 $0.0₈31
+0.00%
$3,100 $3
Jan 19, 2024 $0.0₈31
-8.82%
$3,100 $3
Jan 18, 2024 $0.0₈34
-8.11%
$3,400 $10
Jan 17, 2024 $0.0₈37
+2.78%
$3,700 $10
Jan 16, 2024 $0.0₈36
-14.29%
$3,600 $15
Jan 15, 2024 $0.0₈42
+16.67%
$4,200 $270
Jan 14, 2024 $0.0₈36
-5.26%
$3,600 $64
Jan 13, 2024 $0.0₈38
-2.56%
$3,800 $4
Jan 12, 2024 $0.0₈39
+0.00%
$3,900 $4
Jan 11, 2024 $0.0₈36
+0.00%
$-- $25
Jan 10, 2024 $0.0₈36
-2.70%
$3,600 $49
Jan 9, 2024 $0.0₈37
-7.50%
$3,700 $9
Jan 8, 2024 $0.0₈4
+0.00%
$4,000 $45
Jan 7, 2024 $0.0₈4
+0.00%
$4,000 $21
Jan 6, 2024 $0.0₈4
-20.00%
$4,000 $5
Jan 5, 2024 $0.0₈5
-24.24%
$5,000 $97
Jan 4, 2024 $0.0₈66
-2.94%
$6,600 $11
Jan 3, 2024 $0.0₈68
+13.33%
$6,800 $201
Jan 2, 2024 $0.0₈6
+0.00%
$6,000 $156
Jan 1, 2024 $0.0₈6
-93.24%
$6,000 $566
Dec 31, 2023 $0.0₇888
+43.00%
$88,800 $46
Dec 30, 2023 $0.0₇93
+24.17%
$93,000 $15
Dec 29, 2023 $0.0₇749
-34.87%
$74,900 $288
Download