Kalycoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00221
+0.00%
$ 166,125 $ 499,149
Yesterday $ 0.00222
+0.05%
$ 166,425 $ 497,376
Aug 12, 2026 $ 0.00221
+0.00%
$ 166,050 $ 481,464
Aug 11, 2026 $ 0.00222
-4.19%
$ 166,200 $ 489,542
Aug 10, 2026 $ 0.00231
-2.98%
$ 173,550 $ 494,802
Aug 9, 2026 $ 0.00238
+0.13%
$ 178,875 $ 479,115
Aug 8, 2026 $ 0.00238
+0.00%
$ 178,875 $ 401,285
Aug 7, 2026 $ 0.00238
-4.27%
$ 178,350 $ 412,338
Aug 6, 2026 $ 0.00249
+0.00%
$ 186,675 $ 479,413
Aug 5, 2026 $ 0.00248
+0.00%
$ 186,150 $ 498,404
Aug 4, 2026 $ 0.00248
-0.80%
$ 186,150 $ 500,622
Aug 3, 2026 $ 0.00251
+0.08%
$ 188,250 $ 499,970
Aug 2, 2026 $ 0.0025
+0.04%
$ 187,725 $ 500,200
Aug 1, 2026 $ 0.0025
+4.77%
$ 187,650 $ 501,014
Jul 31, 2026 $ 0.00239
+4.51%
$ 179,100 $ 500,533
Jul 30, 2026 $ 0.00228
+0.00%
$ 170,850 $ 499,369
Jul 29, 2026 $ 0.00229
+0.00%
$ 171,375 $ 500,424
Jul 28, 2026 $ 0.00228
+0.13%
$ 170,850 $ 500,473
Jul 27, 2026 $ 0.00228
-8.35%
$ 171,150 $ 502,562
Jul 26, 2026 $ 0.00249
+0.12%
$ 186,450 $ 500,377
Jul 25, 2026 $ 0.00249
+2.68%
$ 186,750 $ 500,756
Jul 24, 2026 $ 0.00242
+1.64%
$ 181,350 $ 500,147
Jul 23, 2026 $ 0.00238
-2.34%
$ 178,425 $ 500,546
Jul 22, 2026 $ 0.00244
+2.10%
$ 182,700 $ 425,340
Jul 21, 2026 $ 0.00239
+0.00%
$ 178,950 $ 500,764
Jul 20, 2026 $ 0.00239
-0.08%
$ 178,950 $ 499,064
Jul 19, 2026 $ 0.00239
+0.00%
$ 179,625 $ 500,275
Jul 18, 2026 $ 0.00239
+0.29%
$ 179,625 $ 499,680
Jul 17, 2026 $ 0.00239
-2.93%
$ 179,100 $ 201,086
Jul 16, 2026 $ 0.00246
+9.45%
$ 184,200 $ 146,089
Jul 15, 2026 $ 0.00224
-1.67%
$ 168,150 $ 120,908
Jul 14, 2026 $ 0.00227
-3.94%
$ 169,875 $ 124,035
Jul 13, 2026 $ 0.00235
+6.23%
$ 176,400 $ 132,142
Jul 12, 2026 $ 0.00221
+5.38%
$ 166,050 $ 124,877
Jul 11, 2026 $ 0.0021
-4.15%
$ 157,800 $ 124,559
Jul 10, 2026 $ 0.00219
-2.49%
$ 164,625 $ 128,523
Jul 9, 2026 $ 0.00225
+1.86%
$ 168,750 $ 131,484
Jul 8, 2026 $ 0.00221
+2.46%
$ 165,525 $ 125,830
Jul 7, 2026 $ 0.00215
-3.28%
$ 161,550 $ 121,296
Jul 6, 2026 $ 0.00222
+2.02%
$ 166,875 $ 122,393
Jul 5, 2026 $ 0.00218
+2.06%
$ 163,275 $ 123,336
Jul 4, 2026 $ 0.00213
+0.42%
$ 159,750 $ 121,914
Jul 3, 2026 $ 0.00212
+0.19%
$ 159,375 $ 123,056
Jul 2, 2026 $ 0.00212
+0.90%
$ 159,000 $ 119,549
Jul 1, 2026 $ 0.00209
-8.64%
$ 157,050 $ 116,072
Jun 30, 2026 $ 0.0023
-0.30%
$ 172,425 $ 132,172
Jun 29, 2026 $ 0.00231
+0.61%
$ 173,025 $ 132,425
Jun 28, 2026 $ 0.0023
+1.50%
$ 172,800 $ 131,025
Jun 27, 2026 $ 0.00226
+3.76%
$ 169,575 $ 119,448
Jun 26, 2026 $ 0.00218
-5.38%
$ 163,575 $ 127,035
Download