Kalycoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00215
+0.00%
$ 161,325 $ 124,468
Yesterday $ 0.00216
+0.23%
$ 162,225 $ 123,962
May 8, 2026 $ 0.00216
+0.33%
$ 161,700 $ 92,513
May 7, 2026 $ 0.00215
-0.56%
$ 161,250 $ 118,604
May 6, 2026 $ 0.00216
+0.00%
$ 162,300 $ 125,552
May 5, 2026 $ 0.00216
-0.32%
$ 161,925 $ 125,482
May 4, 2026 $ 0.00216
-0.37%
$ 162,150 $ 123,862
May 3, 2026 $ 0.00217
+0.05%
$ 162,600 $ 123,065
May 2, 2026 $ 0.00217
+0.18%
$ 162,525 $ 95,359
May 1, 2026 $ 0.00217
+0.14%
$ 162,450 $ 111,970
Apr 30, 2026 $ 0.00216
-0.23%
$ 162,150 $ 125,012
Apr 29, 2026 $ 0.00217
+0.05%
$ 162,525 $ 125,685
Apr 28, 2026 $ 0.00217
-0.14%
$ 162,450 $ 123,229
Apr 27, 2026 $ 0.00217
-0.23%
$ 162,525 $ 124,855
Apr 26, 2026 $ 0.00217
-0.05%
$ 162,825 $ 124,450
Apr 25, 2026 $ 0.00217
-0.41%
$ 162,900 $ 124,982
Apr 24, 2026 $ 0.00217
+0.14%
$ 162,975 $ 125,608
Apr 23, 2026 $ 0.00217
+0.79%
$ 162,525 $ 125,029
Apr 22, 2026 $ 0.00215
-0.51%
$ 161,325 $ 120,860
Apr 21, 2026 $ 0.00216
-0.32%
$ 162,000 $ 125,514
Apr 20, 2026 $ 0.00217
+0.60%
$ 162,525 $ 124,112
Apr 19, 2026 $ 0.00215
-1.06%
$ 161,475 $ 112,285
Apr 18, 2026 $ 0.00218
+0.55%
$ 163,275 $ 85,566
Apr 17, 2026 $ 0.00216
-0.28%
$ 162,375 $ 123,169
Apr 16, 2026 $ 0.00217
-0.41%
$ 162,750 $ 123,137
Apr 15, 2026 $ 0.00218
+0.18%
$ 163,350 $ 111,132
Apr 14, 2026 $ 0.00217
-0.60%
$ 162,525 $ 110,062
Apr 13, 2026 $ 0.00218
+0.55%
$ 163,425 $ 114,915
Apr 12, 2026 $ 0.00217
-0.28%
$ 162,600 $ 124,517
Apr 11, 2026 $ 0.00217
+0.09%
$ 163,050 $ 124,921
Apr 10, 2026 $ 0.00217
-0.05%
$ 162,825 $ 117,275
Apr 9, 2026 $ 0.00218
+0.46%
$ 163,275 $ 121,270
Apr 8, 2026 $ 0.00217
-0.09%
$ 162,525 $ 126,130
Apr 7, 2026 $ 0.00217
+0.65%
$ 163,050 $ 119,887
Apr 6, 2026 $ 0.00216
-0.28%
$ 162,375 $ 115,880
Apr 5, 2026 $ 0.00217
+0.23%
$ 162,975 $ 125,142
Apr 4, 2026 $ 0.00217
-0.28%
$ 162,525 $ 124,435
Apr 3, 2026 $ 0.00218
+0.09%
$ 163,275 $ 116,203
Apr 2, 2026 $ 0.00217
+0.51%
$ 162,750 $ 123,958
Apr 1, 2026 $ 0.00216
-0.55%
$ 161,850 $ 124,448
Mar 31, 2026 $ 0.00217
-0.28%
$ 163,050 $ 125,033
Mar 30, 2026 $ 0.00218
+0.46%
$ 163,725 $ 122,957
Mar 29, 2026 $ 0.00217
-1.50%
$ 162,975 $ 124,812
Mar 28, 2026 $ 0.0022
-2.09%
$ 165,300 $ 128,502
Mar 27, 2026 $ 0.00225
-0.18%
$ 168,600 $ 130,539
Mar 26, 2026 $ 0.00225
+0.76%
$ 168,975 $ 129,343
Mar 25, 2026 $ 0.00224
-1.76%
$ 167,775 $ 130,428
Mar 24, 2026 $ 0.00227
+5.28%
$ 170,400 $ 126,954
Mar 23, 2026 $ 0.00216
+0.05%
$ 162,000 $ 123,686
Mar 22, 2026 $ 0.00216
-1.01%
$ 161,925 $ 124,678
Download