Kalycoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00215
+0.00%
$ 161,475 $ 122,742
Yesterday $ 0.00215
+0.51%
$ 161,625 $ 122,477
May 31, 2026 $ 0.00214
-1.42%
$ 160,875 $ 124,113
May 30, 2026 $ 0.00217
+2.89%
$ 163,050 $ 123,638
May 29, 2026 $ 0.00211
+0.91%
$ 158,400 $ 121,548
May 28, 2026 $ 0.00209
-1.09%
$ 156,825 $ 121,920
May 27, 2026 $ 0.00211
+0.38%
$ 158,550 $ 118,075
May 26, 2026 $ 0.00211
-0.94%
$ 158,250 $ 122,856
May 25, 2026 $ 0.00213
-0.19%
$ 159,825 $ 123,384
May 24, 2026 $ 0.00214
+0.09%
$ 160,275 $ 122,837
May 23, 2026 $ 0.00214
-0.60%
$ 160,200 $ 124,572
May 22, 2026 $ 0.00215
+0.84%
$ 161,550 $ 102,268
May 21, 2026 $ 0.00214
-0.05%
$ 160,200 $ 104,659
May 20, 2026 $ 0.00213
-0.19%
$ 160,050 $ 105,715
May 19, 2026 $ 0.00213
-0.33%
$ 159,900 $ 120,820
May 18, 2026 $ 0.00213
+0.05%
$ 159,975 $ 109,647
May 17, 2026 $ 0.00213
-0.33%
$ 159,750 $ 101,254
May 16, 2026 $ 0.00214
+0.09%
$ 160,350 $ 95,963
May 15, 2026 $ 0.00214
-0.47%
$ 160,200 $ 123,003
May 14, 2026 $ 0.00215
-1.01%
$ 161,100 $ 123,403
May 13, 2026 $ 0.00217
+0.65%
$ 162,825 $ 124,618
May 12, 2026 $ 0.00215
-0.42%
$ 161,475 $ 118,785
May 11, 2026 $ 0.00216
-0.46%
$ 162,150 $ 121,939
May 10, 2026 $ 0.00217
+0.23%
$ 162,750 $ 123,855
May 9, 2026 $ 0.00216
+0.23%
$ 162,225 $ 123,962
May 8, 2026 $ 0.00216
+0.33%
$ 161,700 $ 92,513
May 7, 2026 $ 0.00215
-0.56%
$ 161,250 $ 118,604
May 6, 2026 $ 0.00216
+0.00%
$ 162,300 $ 125,552
May 5, 2026 $ 0.00216
-0.32%
$ 161,925 $ 125,482
May 4, 2026 $ 0.00216
-0.37%
$ 162,150 $ 123,862
May 3, 2026 $ 0.00217
+0.05%
$ 162,600 $ 123,065
May 2, 2026 $ 0.00217
+0.18%
$ 162,525 $ 95,359
May 1, 2026 $ 0.00217
+0.14%
$ 162,450 $ 111,970
Apr 30, 2026 $ 0.00216
-0.23%
$ 162,150 $ 125,012
Apr 29, 2026 $ 0.00217
+0.05%
$ 162,525 $ 125,685
Apr 28, 2026 $ 0.00217
-0.14%
$ 162,450 $ 123,229
Apr 27, 2026 $ 0.00217
-0.23%
$ 162,525 $ 124,855
Apr 26, 2026 $ 0.00217
-0.05%
$ 162,825 $ 124,450
Apr 25, 2026 $ 0.00217
-0.41%
$ 162,900 $ 124,982
Apr 24, 2026 $ 0.00217
+0.14%
$ 162,975 $ 125,608
Apr 23, 2026 $ 0.00217
+0.79%
$ 162,525 $ 125,029
Apr 22, 2026 $ 0.00215
-0.51%
$ 161,325 $ 120,860
Apr 21, 2026 $ 0.00216
-0.32%
$ 162,000 $ 125,514
Apr 20, 2026 $ 0.00217
+0.60%
$ 162,525 $ 124,112
Apr 19, 2026 $ 0.00215
-1.06%
$ 161,475 $ 112,285
Apr 18, 2026 $ 0.00218
+0.55%
$ 163,275 $ 85,566
Apr 17, 2026 $ 0.00216
-0.28%
$ 162,375 $ 123,169
Apr 16, 2026 $ 0.00217
-0.41%
$ 162,750 $ 123,137
Apr 15, 2026 $ 0.00218
+0.18%
$ 163,350 $ 111,132
Apr 14, 2026 $ 0.00217
-0.60%
$ 162,525 $ 110,062
Download