Kalycoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00231
+0.00%
$ 172,950 $ 131,940
Yesterday $ 0.0023
+1.50%
$ 172,800 $ 131,025
Jun 27, 2026 $ 0.00226
+3.76%
$ 169,575 $ 119,448
Jun 26, 2026 $ 0.00218
-5.38%
$ 163,575 $ 127,035
Jun 25, 2026 $ 0.0023
+3.32%
$ 172,500 $ 129,855
Jun 24, 2026 $ 0.00223
+0.72%
$ 167,100 $ 128,177
Jun 23, 2026 $ 0.00221
+0.23%
$ 165,675 $ 126,959
Jun 22, 2026 $ 0.0022
+1.99%
$ 165,150 $ 125,617
Jun 21, 2026 $ 0.00216
-0.64%
$ 162,375 $ 121,604
Jun 20, 2026 $ 0.00218
-0.59%
$ 163,350 $ 107,880
Jun 19, 2026 $ 0.00219
-0.63%
$ 164,325 $ 128,837
Jun 18, 2026 $ 0.00221
+1.75%
$ 165,450 $ 114,614
Jun 17, 2026 $ 0.00217
-0.05%
$ 162,600 $ 124,952
Jun 16, 2026 $ 0.00217
-1.41%
$ 162,675 $ 126,668
Jun 15, 2026 $ 0.0022
+2.27%
$ 165,300 $ 126,480
Jun 14, 2026 $ 0.00216
-1.01%
$ 161,775 $ 124,578
Jun 13, 2026 $ 0.00219
+2.52%
$ 164,625 $ 124,795
Jun 12, 2026 $ 0.00213
+5.29%
$ 159,600 $ 121,162
Jun 11, 2026 $ 0.00202
-6.19%
$ 151,275 $ 121,981
Jun 10, 2026 $ 0.00215
+0.56%
$ 160,950 $ 123,560
Jun 9, 2026 $ 0.00213
+0.38%
$ 160,125 $ 123,473
Jun 8, 2026 $ 0.00213
-0.84%
$ 159,450 $ 122,192
Jun 7, 2026 $ 0.00214
+0.52%
$ 160,800 $ 123,406
Jun 6, 2026 $ 0.00213
-0.61%
$ 159,975 $ 123,057
Jun 5, 2026 $ 0.00214
-1.11%
$ 160,800 $ 124,336
Jun 4, 2026 $ 0.00216
+1.50%
$ 162,375 $ 124,988
Jun 3, 2026 $ 0.00213
+1.19%
$ 159,975 $ 122,587
Jun 2, 2026 $ 0.00211
-2.27%
$ 158,100 $ 122,747
Jun 1, 2026 $ 0.00215
+0.51%
$ 161,625 $ 122,477
May 31, 2026 $ 0.00214
-1.42%
$ 160,875 $ 124,113
May 30, 2026 $ 0.00217
+2.89%
$ 163,050 $ 123,638
May 29, 2026 $ 0.00211
+0.91%
$ 158,400 $ 121,548
May 28, 2026 $ 0.00209
-1.09%
$ 156,825 $ 121,920
May 27, 2026 $ 0.00211
+0.38%
$ 158,550 $ 118,075
May 26, 2026 $ 0.00211
-0.94%
$ 158,250 $ 122,856
May 25, 2026 $ 0.00213
-0.19%
$ 159,825 $ 123,384
May 24, 2026 $ 0.00214
+0.09%
$ 160,275 $ 122,837
May 23, 2026 $ 0.00214
-0.60%
$ 160,200 $ 124,572
May 22, 2026 $ 0.00215
+0.84%
$ 161,550 $ 102,268
May 21, 2026 $ 0.00214
-0.05%
$ 160,200 $ 104,659
May 20, 2026 $ 0.00213
-0.19%
$ 160,050 $ 105,715
May 19, 2026 $ 0.00213
-0.33%
$ 159,900 $ 120,820
May 18, 2026 $ 0.00213
+0.05%
$ 159,975 $ 109,647
May 17, 2026 $ 0.00213
-0.33%
$ 159,750 $ 101,254
May 16, 2026 $ 0.00214
+0.09%
$ 160,350 $ 95,963
May 15, 2026 $ 0.00214
-0.47%
$ 160,200 $ 123,003
May 14, 2026 $ 0.00215
-1.01%
$ 161,100 $ 123,403
May 13, 2026 $ 0.00217
+0.65%
$ 162,825 $ 124,618
May 12, 2026 $ 0.00215
-0.42%
$ 161,475 $ 118,785
May 11, 2026 $ 0.00216
-0.46%
$ 162,150 $ 121,939
Download