Kalycoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00221
+0.00%
$ 166,050 $ 498,094
Today, at 10 AM $ 0.00221
+0.05%
$ 166,050 $ 498,062
Today, at 9 AM $ 0.00221
-0.05%
$ 166,050 $ 497,660
Today, at 8 AM $ 0.00222
+0.18%
$ 166,425 $ 497,713
Today, at 7 AM $ 0.00221
-0.18%
$ 166,125 $ 498,062
Today, at 6 AM $ 0.00221
-0.23%
$ 166,050 $ 498,052
Today, at 5 AM $ 0.00222
+0.00%
$ 166,425 $ 497,986
Today, at 4 AM $ 0.00222
+0.00%
$ 166,425 $ 497,843
Today, at 3 AM $ 0.00222
+0.00%
$ 166,425 $ 497,624
Today, at 2 AM $ 0.00222
+0.23%
$ 166,425 $ 497,196
Today, at 1 AM $ 0.00221
-0.23%
$ 166,050 $ 497,014
Today, at 12 AM $ 0.00221
-0.23%
$ 166,050 $ 497,171
Yesterday, at 11 PM $ 0.00222
+0.23%
$ 166,425 $ 497,376
Yesterday, at 10 PM $ 0.00221
-0.23%
$ 166,050 $ 497,488
Yesterday, at 9 PM $ 0.00221
-0.05%
$ 165,975 $ 497,476
Yesterday, at 8 PM $ 0.00221
-0.09%
$ 166,050 $ 497,348
Yesterday, at 7 PM $ 0.00221
+0.00%
$ 166,050 $ 497,267
Yesterday, at 6 PM $ 0.00222
-0.14%
$ 166,200 $ 497,416
Yesterday, at 5 PM $ 0.00221
+0.00%
$ 166,050 $ 497,250
Yesterday, at 4 PM $ 0.00221
-0.23%
$ 166,050 $ 497,219
Yesterday, at 3 PM $ 0.00221
-0.23%
$ 166,050 $ 496,980
Yesterday, at 2 PM $ 0.00221
+0.00%
$ 166,050 $ 496,823
Yesterday, at 1 PM $ 0.00221
+0.00%
$ 166,050 $ 497,191
Yesterday, at 12 PM $ 0.00222
+0.27%
$ 166,425 $ 497,031
Yesterday, at 11 AM $ 0.00221
-0.27%
$ 165,975 $ 495,677
Yesterday, at 10 AM $ 0.00221
-0.14%
$ 165,975 $ 491,723
Yesterday, at 9 AM $ 0.00221
-0.23%
$ 166,050 $ 488,006
Yesterday, at 8 AM $ 0.00222
+0.23%
$ 166,425 $ 484,837
Yesterday, at 7 AM $ 0.00221
-0.23%
$ 166,050 $ 483,149
Yesterday, at 6 AM $ 0.00222
+0.23%
$ 166,425 $ 482,297
Yesterday, at 5 AM $ 0.00221
+0.00%
$ 166,050 $ 481,732
Yesterday, at 4 AM $ 0.00221
-0.23%
$ 166,050 $ 481,650
Yesterday, at 3 AM $ 0.00222
+0.27%
$ 166,425 $ 481,771
Yesterday, at 2 AM $ 0.00221
+0.00%
$ 165,975 $ 482,070
Yesterday, at 1 AM $ 0.00221
-0.14%
$ 165,975 $ 481,914
Yesterday, at 12 AM $ 0.00222
+0.00%
$ 166,350 $ 481,650
Aug 12, 11 PM $ 0.00221
-0.14%
$ 166,050 $ 481,464
Aug 12, 10 PM $ 0.00222
-0.05%
$ 166,350 $ 481,502
Aug 12, 9 PM $ 0.00222
+0.00%
$ 166,425 $ 481,748
Aug 12, 8 PM $ 0.00221
-0.23%
$ 166,050 $ 481,834
Aug 12, 7 PM $ 0.00221
+0.00%
$ 166,050 $ 482,207
Aug 12, 6 PM $ 0.00222
+0.23%
$ 166,425 $ 482,209
Aug 12, 5 PM $ 0.00222
+0.14%
$ 166,425 $ 482,098
Aug 12, 4 PM $ 0.00222
+0.00%
$ 166,425 $ 482,117
Aug 12, 3 PM $ 0.00222
+0.23%
$ 166,425 $ 482,262
Aug 12, 2 PM $ 0.00222
+0.00%
$ 166,425 $ 482,405
Aug 12, 1 PM $ 0.00221
+0.05%
$ 166,050 $ 482,467
Aug 12, 12 PM $ 0.00222
+0.00%
$ 166,425 $ 482,521
Aug 12, 11 AM $ 0.00221
-0.23%
$ 166,050 $ 484,364
Aug 12, 10 AM $ 0.00222
-0.14%
$ 166,200 $ 484,779
Download