Kalycoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0023
+0.00%
$ 172,800 $ 131,945
Today, at 8 AM $ 0.0023
-0.13%
$ 172,575 $ 131,963
Today, at 7 AM $ 0.0023
+0.09%
$ 172,875 $ 131,869
Today, at 6 AM $ 0.0023
+0.09%
$ 172,725 $ 131,967
Today, at 5 AM $ 0.0023
+0.22%
$ 172,650 $ 131,765
Today, at 4 AM $ 0.0023
-0.04%
$ 172,650 $ 131,569
Today, at 3 AM $ 0.0023
+0.48%
$ 172,800 $ 131,535
Today, at 2 AM $ 0.00229
-0.04%
$ 171,975 $ 131,520
Today, at 1 AM $ 0.00229
+0.09%
$ 171,975 $ 131,458
Today, at 12 AM $ 0.00229
+0.04%
$ 172,050 $ 131,180
Yesterday, at 11 PM $ 0.0023
-0.04%
$ 172,800 $ 131,025
Yesterday, at 10 PM $ 0.0023
-0.04%
$ 172,800 $ 130,995
Yesterday, at 9 PM $ 0.0023
-0.04%
$ 172,800 $ 131,060
Yesterday, at 8 PM $ 0.0023
-0.09%
$ 172,725 $ 130,886
Yesterday, at 7 PM $ 0.0023
+0.00%
$ 172,800 $ 130,738
Yesterday, at 6 PM $ 0.0023
-0.13%
$ 172,725 $ 130,931
Yesterday, at 5 PM $ 0.0023
+0.00%
$ 172,575 $ 130,795
Yesterday, at 4 PM $ 0.0023
+1.10%
$ 172,650 $ 130,770
Yesterday, at 3 PM $ 0.00227
+0.18%
$ 170,550 $ 130,886
Yesterday, at 2 PM $ 0.00227
-0.04%
$ 170,475 $ 130,998
Yesterday, at 1 PM $ 0.00227
-0.35%
$ 170,475 $ 130,781
Yesterday, at 12 PM $ 0.00228
-0.09%
$ 171,000 $ 130,643
Yesterday, at 11 AM $ 0.00228
+0.00%
$ 170,775 $ 126,179
Yesterday, at 10 AM $ 0.00227
-0.57%
$ 170,550 $ 120,643
Yesterday, at 9 AM $ 0.00228
+0.35%
$ 170,850 $ 120,719
Yesterday, at 8 AM $ 0.00227
-0.22%
$ 169,950 $ 120,748
Yesterday, at 7 AM $ 0.00227
+0.09%
$ 170,175 $ 120,607
Yesterday, at 6 AM $ 0.00226
-0.18%
$ 169,800 $ 120,312
Yesterday, at 5 AM $ 0.00226
-0.13%
$ 169,725 $ 120,304
Yesterday, at 4 AM $ 0.00226
-0.09%
$ 169,875 $ 120,379
Yesterday, at 3 AM $ 0.00227
-0.09%
$ 169,950 $ 120,132
Yesterday, at 2 AM $ 0.00226
+0.00%
$ 169,875 $ 120,037
Yesterday, at 1 AM $ 0.00226
-0.22%
$ 169,725 $ 119,821
Yesterday, at 12 AM $ 0.00226
-0.31%
$ 169,725 $ 119,784
Jun 27, 11 PM $ 0.00226
-0.35%
$ 169,575 $ 119,448
Jun 27, 10 PM $ 0.00226
-0.26%
$ 169,875 $ 119,199
Jun 27, 9 PM $ 0.00226
-0.09%
$ 169,800 $ 118,903
Jun 27, 8 PM $ 0.00227
-0.09%
$ 170,025 $ 118,809
Jun 27, 7 PM $ 0.00226
-0.57%
$ 169,800 $ 118,850
Jun 27, 6 PM $ 0.00227
+0.00%
$ 170,100 $ 118,517
Jun 27, 5 PM $ 0.00227
-0.31%
$ 170,250 $ 118,640
Jun 27, 4 PM $ 0.00227
-0.61%
$ 170,250 $ 118,564
Jun 27, 3 PM $ 0.00228
+0.26%
$ 171,150 $ 118,234
Jun 27, 2 PM $ 0.00227
-0.22%
$ 170,175 $ 117,918
Jun 27, 1 PM $ 0.00227
-0.26%
$ 170,175 $ 117,606
Jun 27, 12 PM $ 0.00227
+1.52%
$ 170,250 $ 117,213
Jun 27, 11 AM $ 0.00224
+0.00%
$ 167,700 $ 121,271
Jun 27, 10 AM $ 0.00223
+0.36%
$ 167,475 $ 126,694
Jun 27, 9 AM $ 0.00222
-1.20%
$ 166,575 $ 126,739
Jun 27, 8 AM $ 0.00224
+0.04%
$ 168,375 $ 126,655
Download