Kalycoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00215
+0.00%
$ 161,325 $ 124,571
Today, at 8 AM $ 0.00215
-0.28%
$ 161,475 $ 124,635
Today, at 7 AM $ 0.00216
+0.09%
$ 161,925 $ 124,591
Today, at 6 AM $ 0.00215
-0.05%
$ 161,475 $ 124,802
Today, at 5 AM $ 0.00215
-0.42%
$ 161,550 $ 124,960
Today, at 4 AM $ 0.00216
-0.23%
$ 161,775 $ 125,042
Today, at 3 AM $ 0.00216
-0.37%
$ 161,850 $ 125,241
Today, at 2 AM $ 0.00216
-0.14%
$ 162,150 $ 125,259
Today, at 1 AM $ 0.00216
-0.09%
$ 162,375 $ 125,253
Today, at 12 AM $ 0.00217
+0.05%
$ 162,450 $ 125,216
Yesterday, at 11 PM $ 0.00216
+0.00%
$ 162,225 $ 123,962
Yesterday, at 10 PM $ 0.00216
-0.23%
$ 162,225 $ 120,456
Yesterday, at 9 PM $ 0.00216
+0.09%
$ 162,375 $ 117,021
Yesterday, at 8 PM $ 0.00216
-0.14%
$ 162,225 $ 113,461
Yesterday, at 7 PM $ 0.00216
+0.05%
$ 162,300 $ 109,871
Yesterday, at 6 PM $ 0.00216
-0.14%
$ 162,000 $ 106,609
Yesterday, at 5 PM $ 0.00216
-0.23%
$ 161,850 $ 103,170
Yesterday, at 4 PM $ 0.00216
+0.09%
$ 162,300 $ 99,987
Yesterday, at 3 PM $ 0.00216
-0.32%
$ 162,300 $ 96,413
Yesterday, at 2 PM $ 0.00217
+0.14%
$ 162,900 $ 92,855
Yesterday, at 1 PM $ 0.00216
-0.09%
$ 162,000 $ 91,327
Yesterday, at 12 PM $ 0.00216
-0.37%
$ 161,925 $ 91,488
Yesterday, at 11 AM $ 0.00217
+0.37%
$ 162,975 $ 91,321
Yesterday, at 10 AM $ 0.00216
-0.05%
$ 162,375 $ 91,235
Yesterday, at 9 AM $ 0.00217
+0.00%
$ 162,450 $ 91,584
Yesterday, at 8 AM $ 0.00216
+0.32%
$ 162,300 $ 91,603
Yesterday, at 7 AM $ 0.00216
-0.05%
$ 162,075 $ 91,759
Yesterday, at 6 AM $ 0.00216
+0.05%
$ 162,150 $ 91,642
Yesterday, at 5 AM $ 0.00216
-0.05%
$ 162,075 $ 91,604
Yesterday, at 4 AM $ 0.00216
+0.23%
$ 162,150 $ 91,664
Yesterday, at 3 AM $ 0.00216
-0.09%
$ 161,775 $ 91,481
Yesterday, at 2 AM $ 0.00216
-0.05%
$ 162,300 $ 91,482
Yesterday, at 1 AM $ 0.00216
+0.05%
$ 162,075 $ 91,419
Yesterday, at 12 AM $ 0.00216
+0.09%
$ 162,000 $ 91,343
May 8, 11 PM $ 0.00216
-0.32%
$ 161,700 $ 92,513
May 8, 10 PM $ 0.00216
-0.42%
$ 161,775 $ 96,243
May 8, 9 PM $ 0.00216
-0.32%
$ 161,925 $ 99,432
May 8, 8 PM $ 0.00217
+0.32%
$ 162,600 $ 102,970
May 8, 7 PM $ 0.00216
-0.05%
$ 162,075 $ 106,436
May 8, 6 PM $ 0.00216
-0.05%
$ 162,075 $ 109,556
May 8, 5 PM $ 0.00216
-0.32%
$ 162,000 $ 113,080
May 8, 4 PM $ 0.00216
-0.05%
$ 162,375 $ 116,480
May 8, 3 PM $ 0.00217
-0.32%
$ 162,525 $ 120,074
May 8, 2 PM $ 0.00217
-0.18%
$ 163,050 $ 123,516
May 8, 1 PM $ 0.00218
-0.09%
$ 163,200 $ 125,030
May 8, 12 PM $ 0.00217
-0.23%
$ 162,750 $ 124,881
May 8, 11 AM $ 0.00217
-0.09%
$ 163,125 $ 125,081
May 8, 10 AM $ 0.00218
+0.55%
$ 163,350 $ 125,154
May 8, 9 AM $ 0.00217
+0.05%
$ 162,450 $ 124,633
May 8, 8 AM $ 0.00216
+0.19%
$ 162,225 $ 124,523
Download