Kalycoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00215
+0.00%
$ 161,325 $ 124,571
9:29 AM $ 0.00215
+0.00%
$ 161,550 $ 124,595
9:24 AM $ 0.00216
+0.00%
$ 161,700 $ 124,588
9:19 AM $ 0.00216
+0.00%
$ 161,700 $ 124,565
9:14 AM $ 0.00216
+0.00%
$ 161,700 $ 124,592
9:09 AM $ 0.00215
+0.00%
$ 161,625 $ 124,615
9:04 AM $ 0.00215
+0.00%
$ 161,625 $ 124,627
8:59 AM $ 0.00215
+0.00%
$ 161,475 $ 124,635
8:54 AM $ 0.00216
+0.00%
$ 161,775 $ 124,654
8:49 AM $ 0.00216
+0.00%
$ 161,775 $ 124,685
8:44 AM $ 0.00216
+0.00%
$ 161,775 $ 124,787
8:39 AM $ 0.00216
+0.00%
$ 161,700 $ 124,734
8:34 AM $ 0.00216
+0.00%
$ 162,075 $ 124,719
8:29 AM $ 0.00216
+0.00%
$ 161,775 $ 124,687
8:24 AM $ 0.00216
+0.00%
$ 161,700 $ 124,721
8:19 AM $ 0.00215
+0.00%
$ 161,625 $ 124,723
8:14 AM $ 0.00215
+0.00%
$ 161,625 $ 124,695
8:09 AM $ 0.00215
+0.00%
$ 161,625 $ 124,653
8:04 AM $ 0.00216
+0.00%
$ 161,925 $ 124,570
7:59 AM $ 0.00216
+0.00%
$ 161,925 $ 124,591
7:54 AM $ 0.00217
+0.00%
$ 162,600 $ 124,574
7:49 AM $ 0.00216
+0.00%
$ 161,700 $ 124,672
7:44 AM $ 0.00216
+0.00%
$ 161,700 $ 124,564
7:39 AM $ 0.00215
+0.00%
$ 161,550 $ 124,594
7:34 AM $ 0.00216
+0.00%
$ 161,775 $ 124,567
7:29 AM $ 0.00215
+0.00%
$ 161,625 $ 124,678
7:24 AM $ 0.00216
+0.00%
$ 161,775 $ 124,724
7:19 AM $ 0.00216
+0.00%
$ 161,700 $ 124,668
7:14 AM $ 0.00216
+0.00%
$ 161,700 $ 124,726
7:09 AM $ 0.00216
+0.00%
$ 161,700 $ 124,842
7:04 AM $ 0.00216
+0.00%
$ 161,775 $ 124,826
6:59 AM $ 0.00215
+0.00%
$ 161,475 $ 124,802
6:54 AM $ 0.00215
+0.00%
$ 161,475 $ 124,802
6:49 AM $ 0.00215
+0.00%
$ 161,400 $ 124,871
6:44 AM $ 0.00215
+0.00%
$ 161,400 $ 124,800
6:39 AM $ 0.00215
+0.00%
$ 161,625 $ 124,713
6:34 AM $ 0.00215
+0.00%
$ 161,625 $ 124,885
6:29 AM $ 0.00215
+0.00%
$ 161,550 $ 124,865
6:24 AM $ 0.00215
+0.00%
$ 161,400 $ 124,887
6:19 AM $ 0.00215
+0.00%
$ 161,400 $ 124,860
6:14 AM $ 0.00215
+0.00%
$ 161,550 $ 124,960
6:09 AM $ 0.00215
+0.00%
$ 161,550 $ 125,005
6:04 AM $ 0.00215
+0.00%
$ 161,550 $ 124,955
5:59 AM $ 0.00215
+0.00%
$ 161,550 $ 124,960
5:54 AM $ 0.00216
+0.00%
$ 161,925 $ 124,869
5:49 AM $ 0.00216
+0.00%
$ 161,700 $ 124,821
5:44 AM $ 0.00216
+0.00%
$ 161,700 $ 124,885
5:39 AM $ 0.00215
+0.00%
$ 161,625 $ 124,948
5:34 AM $ 0.00216
+0.00%
$ 161,850 $ 125,004
5:29 AM $ 0.00216
+0.00%
$ 161,850 $ 124,912
Download