Kalycoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00231
+0.00%
$ 172,950 $ 131,940
8:04 AM $ 0.0023
+0.00%
$ 172,800 $ 131,889
7:59 AM $ 0.0023
+0.00%
$ 172,875 $ 131,869
7:54 AM $ 0.0023
+0.00%
$ 172,875 $ 131,904
7:49 AM $ 0.0023
+0.00%
$ 172,875 $ 131,868
7:44 AM $ 0.0023
+0.00%
$ 172,875 $ 131,870
7:39 AM $ 0.0023
+0.00%
$ 172,725 $ 131,866
7:34 AM $ 0.00231
+0.00%
$ 172,950 $ 131,870
7:29 AM $ 0.0023
+0.00%
$ 172,650 $ 131,924
7:24 AM $ 0.0023
+0.00%
$ 172,650 $ 131,963
7:19 AM $ 0.0023
+0.00%
$ 172,650 $ 132,009
7:14 AM $ 0.0023
+0.00%
$ 172,800 $ 131,953
7:09 AM $ 0.0023
+0.00%
$ 172,725 $ 131,944
7:04 AM $ 0.0023
+0.00%
$ 172,725 $ 131,911
6:59 AM $ 0.0023
+0.00%
$ 172,725 $ 131,967
6:54 AM $ 0.0023
+0.00%
$ 172,725 $ 131,899
6:49 AM $ 0.0023
+0.00%
$ 172,725 $ 131,972
6:44 AM $ 0.0023
+0.00%
$ 172,725 $ 131,915
6:39 AM $ 0.00231
+0.00%
$ 172,950 $ 131,926
6:34 AM $ 0.0023
+0.00%
$ 172,800 $ 131,992
6:29 AM $ 0.0023
+0.00%
$ 172,875 $ 131,877
6:24 AM $ 0.0023
+0.00%
$ 172,575 $ 131,863
6:19 AM $ 0.0023
+0.00%
$ 172,875 $ 131,794
6:14 AM $ 0.0023
+0.00%
$ 172,575 $ 131,778
6:09 AM $ 0.0023
+0.00%
$ 172,725 $ 131,678
6:04 AM $ 0.0023
+0.00%
$ 172,575 $ 131,626
5:59 AM $ 0.0023
+0.00%
$ 172,650 $ 131,765
5:54 AM $ 0.0023
+0.00%
$ 172,800 $ 131,736
5:49 AM $ 0.0023
+0.00%
$ 172,575 $ 131,673
5:44 AM $ 0.0023
+0.00%
$ 172,725 $ 131,678
5:39 AM $ 0.0023
+0.00%
$ 172,800 $ 131,751
5:34 AM $ 0.0023
+0.00%
$ 172,800 $ 131,743
5:29 AM $ 0.0023
+0.00%
$ 172,575 $ 131,669
5:24 AM $ 0.0023
+0.00%
$ 172,575 $ 131,618
5:19 AM $ 0.0023
+0.00%
$ 172,650 $ 131,614
5:14 AM $ 0.0023
+0.00%
$ 172,575 $ 131,586
5:09 AM $ 0.0023
+0.00%
$ 172,875 $ 131,606
5:04 AM $ 0.0023
+0.00%
$ 172,275 $ 131,591
4:59 AM $ 0.0023
+0.00%
$ 172,650 $ 131,569
4:54 AM $ 0.0023
+0.00%
$ 172,650 $ 131,562
4:49 AM $ 0.0023
+0.00%
$ 172,725 $ 131,587
4:44 AM $ 0.00229
+0.00%
$ 172,050 $ 131,622
4:39 AM $ 0.0023
+0.00%
$ 172,725 $ 131,482
4:34 AM $ 0.0023
+0.00%
$ 172,800 $ 131,483
4:29 AM $ 0.0023
+0.00%
$ 172,725 $ 131,455
4:24 AM $ 0.0023
+0.00%
$ 172,575 $ 131,545
4:19 AM $ 0.0023
+0.00%
$ 172,500 $ 131,542
4:14 AM $ 0.0023
+0.00%
$ 172,725 $ 131,538
4:09 AM $ 0.0023
+0.00%
$ 172,725 $ 131,398
4:04 AM $ 0.0023
+0.00%
$ 172,725 $ 131,559
Download