Kalycoin Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00217
-0.14%
$ 162,150 $ 3.49 million
Mar 2026 $ 0.00217
+0.14%
$ 163,050 $ 3.82 million
Feb 2026 $ 0.00217
+8.02%
$ 162,600 $ 3.32 million
Jan 2026 $ 0.00207
+1.97%
$ 150,675 $ 3.45 million
Dec 2025 $ 0.00203
+41.43%
$ 152,025 $ 3.87 million
Nov 2025 $ 0.00144
+5.27%
$ 107,925 $ 3.32 million
Oct 2025 $ 0.00136
+38.59%
$ 102,525 $ 3.77 million
Sep 2025 $ 0.001
+0.40%
$ 73,650 $ 2.42 million
Aug 2025 $ 0.001
-1.67%
$ 74,775 $ 2.17 million
Jul 2025 $ 0.00102
-7.34%
$ 76,500 $ 1.45 million
Jun 2025 $ 0.0011
-0.99%
$ 82,800 $ 836,599
May 2025 $ 0.00111
-7.79%
$ 83,475 $ 908,870
Apr 2025 $ 0.00121
-1.55%
$ 90,600 $ 1.03 million
Mar 2025 $ 0.00123
-2.54%
$ 92,025 $ 854,652
Feb 2025 $ 0.00126
+4.14%
$ 94,425 $ 961,495
Jan 2025 $ 0.00121
+5.22%
$ 90,675 $ 504,413
Dec 2024 $ 0.00116
-42.01%
$ 85,575 $ 617,439
Nov 2024 $ 0.00202
+56.75%
$ 150,150 $ 1.22 million
Oct 2024 $ 0.00125
+70.34%
$ 96,600 $ 2 million
Sep 2024 $ 0.000738
+1.10%
$ 55,350 $ 12,973
Aug 2024 $ 0.000667
-3.33%
$ -- $ 12,539
Jul 2024 $ 0.00069
-23.25%
$ 51,750 $ 102,013
Jun 2024 $ 0.000899
-10.10%
$ 67,425 $ 85,289
May 2024 $ 0.001
-24.53%
$ 75,000 $ 197,536
Apr 2024 $ 0.00133
+10.42%
$ 99,375 $ 261,115
Mar 2024 $ 0.0012
+32.16%
$ 90,000 $ 284,152
Feb 2024 $ 0.000902
-87.47%
$ 67,650 $ 199,337
Jan 2024 $ 0.0072
-31.88%
$ 540,000 $ 426,424
Dec 2023 $ 0.0106
-51.95%
$ 792,750 $ 630,634
Nov 2023 $ 0.022
-52.63%
$ 1.65 million $ 668,026
Oct 2023 $ 0.0461
+53.83%
$ 3.46 million $ 1.1 million
Sep 2023 $ 0.03
-0.59%
$ 2.25 million $ 818,490
Aug 2023 $ 0.0301
+0.51%
$ 2.26 million $ 739,665
Jul 2023 $ 0.03
+0.31%
$ 2.25 million $ 750,486
Jun 2023 $ 0.0299
+39.29%
$ 2.25 million $ 1.49 million
May 2023 $ 0.0215
+625.55%
$ 1.61 million $ 1.5 million
Dec 2022 $ 0.0025
+0.22%
$ -- $ 7,337
Nov 2022 $ 0.0025
+4.21%
$ 187,454 $ 106,199
Oct 2022 $ 0.0024
+139.57%
$ 179,824 $ 78,925
Sep 2022 $ 0.00308
+58.29%
$ -- $ 223
Download