Kalycoin Historical Data

KLC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00126
-0.40%
$ 94,275 $ 41,464
Feb 13, 2025 $ 0.00127
+1.12%
$ 94,875 $ 41,560
Feb 12, 2025 $ 0.00125
+0.08%
$ 94,050 $ 41,986
Feb 11, 2025 $ 0.00125
-3.34%
$ 93,375 $ 37,216
Feb 10, 2025 $ 0.00127
+0.00%
$ 95,250 $ 40,963
Feb 9, 2025 $ 0.00126
-0.40%
$ 94,500 $ 38,505
Feb 8, 2025 $ 0.00127
-0.08%
$ 94,875 $ 42,701
Feb 7, 2025 $ 0.00127
+1.77%
$ 94,950 $ 41,348
Feb 6, 2025 $ 0.00125
+0.64%
$ 94,050 $ 36,525
Feb 5, 2025 $ 0.00125
+2.13%
$ 93,600 $ 40,569
Feb 4, 2025 $ 0.00122
-0.24%
$ 91,650 $ 40,609
Feb 3, 2025 $ 0.00123
+0.16%
$ 92,175 $ 39,702
Feb 2, 2025 $ 0.00123
+1.49%
$ 92,025 $ 40,595
Feb 1, 2025 $ 0.00121
+0.00%
$ 90,675 $ 40,419
Jan 31, 2025 $ 0.00121
+0.00%
$ 90,675 $ 21,492
Jan 30, 2025 $ 0.00121
+0.50%
$ 90,675 $ 40,011
Jan 29, 2025 $ 0.0012
+0.17%
$ 90,300 $ 40,449
Jan 28, 2025 $ 0.0012
-0.08%
$ 90,150 $ 40,404
Jan 27, 2025 $ 0.0012
+0.08%
$ 90,225 $ 39,395
Jan 26, 2025 $ 0.0012
+0.08%
$ 90,225 $ 39,160
Jan 25, 2025 $ 0.0012
-0.99%
$ 90,300 $ 33,541
Jan 24, 2025 $ 0.00122
-3.72%
$ 91,200 $ 2,783
Jan 23, 2025 $ 0.00126
+5.78%
$ 94,725 $ 6,426
Jan 22, 2025 $ 0.0012
+4.18%
$ 89,775 $ 17,205
Jan 21, 2025 $ 0.00115
-0.78%
$ 86,175 $ 14,075
Jan 20, 2025 $ 0.00116
+1.67%
$ 86,850 $ 3,799
Jan 19, 2025 $ 0.00114
+1.42%
$ 85,425 $ 12,183
Jan 18, 2025 $ 0.00113
+0.09%
$ 84,825 $ 6,798
Jan 17, 2025 $ 0.00113
+0.71%
$ 84,750 $ 4,305
Jan 16, 2025 $ 0.00113
-0.09%
$ 84,450 $ 10,291
Jan 15, 2025 $ 0.00113
+0.36%
$ 84,525 $ 15,599
Jan 14, 2025 $ 0.00112
-0.44%
$ 84,225 $ 2,338
Jan 13, 2025 $ 0.00113
+0.45%
$ 84,600 $ 13,692
Jan 12, 2025 $ 0.00112
-0.18%
$ 84,150 $ 35,365
Jan 11, 2025 $ 0.00112
+0.09%
$ 84,150 $ 24,395
Jan 10, 2025 $ 0.00112
+0.18%
$ 84,225 $ 9,216
Jan 9, 2025 $ 0.00112
-0.09%
$ 84,075 $ 16,669
Jan 8, 2025 $ 0.00112
-0.44%
$ 84,150 $ 3,333
Jan 7, 2025 $ 0.00113
-0.35%
$ 84,525 $ 6,591
Jan 6, 2025 $ 0.00113
-0.44%
$ 84,825 $ 6,684
Jan 5, 2025 $ 0.00114
-0.26%
$ 85,200 $ 7,612
Jan 4, 2025 $ 0.00114
-0.09%
$ 85,425 $ 11,971
Jan 3, 2025 $ 0.00114
+0.97%
$ 85,500 $ 8,060
Jan 2, 2025 $ 0.00113
-0.44%
$ 84,675 $ 23,294
Jan 1, 2025 $ 0.00113
-1.39%
$ 84,975 $ 8,769
Dec 31, 2024 $ 0.00114
-1.72%
$ 85,575 $ 8,010
Dec 30, 2024 $ 0.00116
+0.09%
$ 87,075 $ 12,524
Dec 29, 2024 $ 0.00116
-2.36%
$ 86,700 $ 4,974
Dec 28, 2024 $ 0.00118
+1.37%
$ 88,800 $ 24,750
Dec 27, 2024 $ 0.00116
+1.31%
$ 87,075 $ 26,726