Kalycoin Historical Data

KLC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00216
-0.14%
$ 162,000 $ 125,243
Apr 21, 9 PM $ 0.00216
-0.05%
$ 162,300 $ 125,367
Apr 21, 8 PM $ 0.00216
+0.37%
$ 162,225 $ 125,246
Apr 21, 7 PM $ 0.00216
-0.37%
$ 161,775 $ 125,346
Apr 21, 6 PM $ 0.00216
+0.19%
$ 162,225 $ 125,357
Apr 21, 5 PM $ 0.00216
-0.09%
$ 162,000 $ 125,270
Apr 21, 4 PM $ 0.00217
+0.23%
$ 162,675 $ 125,431
Apr 21, 3 PM $ 0.00217
+0.05%
$ 162,525 $ 125,390
Apr 21, 2 PM $ 0.00216
-0.87%
$ 162,375 $ 125,210
Apr 21, 1 PM $ 0.00218
+0.14%
$ 163,800 $ 124,958
Apr 21, 12 PM $ 0.00218
-0.09%
$ 163,425 $ 125,033
Apr 21, 11 AM $ 0.00218
-0.14%
$ 163,650 $ 124,957
Apr 21, 10 AM $ 0.00218
+0.23%
$ 163,650 $ 124,782
Apr 21, 9 AM $ 0.00218
+0.32%
$ 163,275 $ 124,664
Apr 21, 8 AM $ 0.00217
+0.32%
$ 163,125 $ 124,592
Apr 21, 7 AM $ 0.00217
+0.09%
$ 162,975 $ 124,553
Apr 21, 6 AM $ 0.00217
+0.14%
$ 163,125 $ 124,416
Apr 21, 5 AM $ 0.00217
-0.09%
$ 162,675 $ 124,319
Apr 21, 4 AM $ 0.00217
+0.09%
$ 162,825 $ 124,227
Apr 21, 3 AM $ 0.00217
-0.23%
$ 162,525 $ 124,076
Apr 21, 2 AM $ 0.00217
-0.14%
$ 162,600 $ 123,839
Apr 21, 1 AM $ 0.00217
-0.09%
$ 162,525 $ 124,004
Apr 21, 12 AM $ 0.00217
+0.00%
$ 162,525 $ 123,990
Apr 20, 11 PM $ 0.00217
+0.14%
$ 162,525 $ 124,112
Apr 20, 10 PM $ 0.00216
-0.05%
$ 162,225 $ 124,068
Apr 20, 9 PM $ 0.00217
+0.00%
$ 162,450 $ 123,965
Apr 20, 8 PM $ 0.00216
-0.28%
$ 162,375 $ 123,996
Apr 20, 7 PM $ 0.00217
+0.09%
$ 162,525 $ 123,903
Apr 20, 6 PM $ 0.00217
-0.09%
$ 162,450 $ 123,823
Apr 20, 5 PM $ 0.00217
+0.37%
$ 162,675 $ 123,860
Apr 20, 4 PM $ 0.00216
+0.00%
$ 162,225 $ 124,018
Apr 20, 3 PM $ 0.00216
-0.23%
$ 162,375 $ 123,881
Apr 20, 2 PM $ 0.00217
+0.05%
$ 162,600 $ 122,172
Apr 20, 1 PM $ 0.00217
+0.00%
$ 162,525 $ 121,412
Apr 20, 12 PM $ 0.00217
-0.09%
$ 162,675 $ 121,038
Apr 20, 11 AM $ 0.00217
+0.18%
$ 162,525 $ 120,448
Apr 20, 10 AM $ 0.00216
-0.23%
$ 162,150 $ 120,312
Apr 20, 9 AM $ 0.00216
-0.37%
$ 162,375 $ 120,461
Apr 20, 8 AM $ 0.00217
+0.23%
$ 162,975 $ 120,466
Apr 20, 7 AM $ 0.00216
-0.05%
$ 162,300 $ 120,486
Apr 20, 6 AM $ 0.00216
-0.32%
$ 161,850 $ 120,471
Apr 20, 5 AM $ 0.00216
+0.65%
$ 162,375 $ 119,715
Apr 20, 4 AM $ 0.00215
+0.09%
$ 161,475 $ 118,263
Apr 20, 3 AM $ 0.00215
+0.05%
$ 161,475 $ 116,940
Apr 20, 2 AM $ 0.00215
+0.00%
$ 161,400 $ 115,945
Apr 20, 1 AM $ 0.00215
-0.23%
$ 161,175 $ 114,737
Apr 20, 12 AM $ 0.00215
-0.19%
$ 161,250 $ 113,567
Apr 19, 11 PM $ 0.00215
+0.14%
$ 161,475 $ 112,285
Apr 19, 10 PM $ 0.00215
-0.09%
$ 160,950 $ 110,866
Apr 19, 9 PM $ 0.00215
+0.05%
$ 160,950 $ 109,109