Kalycoin Historical Data

KLC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00249
+0.00%
$ 186,750 $ 500,391
Jul 26, 11 PM $ 0.00249
+0.12%
$ 186,450 $ 500,377
Jul 26, 10 PM $ 0.00248
-0.12%
$ 186,225 $ 500,441
Jul 26, 9 PM $ 0.00249
+0.00%
$ 186,750 $ 500,578
Jul 26, 8 PM $ 0.00249
+0.28%
$ 186,750 $ 500,649
Jul 26, 7 PM $ 0.00248
-0.08%
$ 186,225 $ 500,757
Jul 26, 6 PM $ 0.00248
-0.28%
$ 186,225 $ 500,426
Jul 26, 5 PM $ 0.00249
+0.00%
$ 186,750 $ 500,186
Jul 26, 4 PM $ 0.00249
+0.00%
$ 186,750 $ 500,403
Jul 26, 3 PM $ 0.00248
-0.16%
$ 186,225 $ 500,320
Jul 26, 2 PM $ 0.00249
+0.00%
$ 186,750 $ 500,268
Jul 26, 1 PM $ 0.00249
+0.00%
$ 186,750 $ 500,106
Jul 26, 12 PM $ 0.00248
+0.00%
$ 186,225 $ 500,036
Jul 26, 11 AM $ 0.00249
+0.00%
$ 186,750 $ 500,311
Jul 26, 10 AM $ 0.00248
-0.28%
$ 186,225 $ 500,381
Jul 26, 9 AM $ 0.00249
+0.16%
$ 186,750 $ 500,694
Jul 26, 8 AM $ 0.00249
+0.28%
$ 186,750 $ 500,692
Jul 26, 7 AM $ 0.00248
+0.00%
$ 186,225 $ 500,443
Jul 26, 6 AM $ 0.00249
+0.28%
$ 186,750 $ 500,659
Jul 26, 5 AM $ 0.00249
+0.00%
$ 186,750 $ 500,532
Jul 26, 4 AM $ 0.00249
+0.00%
$ 186,750 $ 500,590
Jul 26, 3 AM $ 0.00249
+0.00%
$ 186,750 $ 500,772
Jul 26, 2 AM $ 0.00248
-0.28%
$ 186,225 $ 500,632
Jul 26, 1 AM $ 0.00249
+0.28%
$ 186,750 $ 500,285
Jul 26, 12 AM $ 0.00249
+0.28%
$ 186,750 $ 500,134
Jul 25, 11 PM $ 0.00249
+0.00%
$ 186,750 $ 500,756
Jul 25, 10 PM $ 0.00248
-0.32%
$ 186,150 $ 500,637
Jul 25, 9 PM $ 0.00248
+0.00%
$ 186,225 $ 500,814
Jul 25, 8 PM $ 0.00248
-0.20%
$ 186,375 $ 500,849
Jul 25, 7 PM $ 0.00248
+0.08%
$ 186,375 $ 500,607
Jul 25, 6 PM $ 0.00249
+0.28%
$ 186,750 $ 500,728
Jul 25, 5 PM $ 0.00249
+0.28%
$ 186,750 $ 500,803
Jul 25, 4 PM $ 0.00248
+0.08%
$ 186,375 $ 500,755
Jul 25, 3 PM $ 0.00249
+0.20%
$ 186,750 $ 500,932
Jul 25, 2 PM $ 0.00248
-0.28%
$ 186,225 $ 501,302
Jul 25, 1 PM $ 0.00249
+0.00%
$ 186,750 $ 501,267
Jul 25, 12 PM $ 0.00248
+0.08%
$ 186,375 $ 501,356
Jul 25, 11 AM $ 0.00249
+0.00%
$ 186,750 $ 501,272
Jul 25, 10 AM $ 0.00248
-0.28%
$ 186,150 $ 501,190
Jul 25, 9 AM $ 0.00248
-0.32%
$ 186,150 $ 500,993
Jul 25, 8 AM $ 0.00249
+0.00%
$ 186,675 $ 500,761
Jul 25, 7 AM $ 0.00248
+0.00%
$ 186,150 $ 500,835
Jul 25, 6 AM $ 0.00248
-0.32%
$ 186,150 $ 500,494
Jul 25, 5 AM $ 0.00248
+0.00%
$ 186,150 $ 500,383
Jul 25, 4 AM $ 0.00248
-0.32%
$ 186,150 $ 500,124
Jul 25, 3 AM $ 0.00248
-0.32%
$ 186,150 $ 500,256
Jul 25, 2 AM $ 0.00248
-0.08%
$ 186,225 $ 500,393
Jul 25, 1 AM $ 0.00249
+0.00%
$ 186,750 $ 500,574
Jul 25, 12 AM $ 0.00249
+2.68%
$ 186,750 $ 500,854
Jul 24, 11 PM $ 0.00242
+0.00%
$ 181,350 $ 500,147