Kalycoin Historical Data

KLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00216
+1.46%
$ 161,925 $ 123,978
Jun 11, 2 AM $ 0.00213
-0.47%
$ 159,600 $ 123,809
Jun 11, 1 AM $ 0.00214
-0.56%
$ 160,500 $ 123,729
Jun 11, 12 AM $ 0.00215
+0.14%
$ 161,475 $ 123,650
Jun 10, 11 PM $ 0.00215
+0.14%
$ 160,950 $ 123,560
Jun 10, 10 PM $ 0.00214
+0.00%
$ 160,800 $ 123,439
Jun 10, 9 PM $ 0.00215
-0.37%
$ 161,175 $ 123,385
Jun 10, 8 PM $ 0.00215
-0.65%
$ 161,250 $ 123,632
Jun 10, 7 PM $ 0.00216
+0.23%
$ 162,225 $ 123,552
Jun 10, 6 PM $ 0.00216
-0.60%
$ 162,075 $ 123,597
Jun 10, 5 PM $ 0.00217
+0.28%
$ 163,050 $ 123,348
Jun 10, 4 PM $ 0.00217
-0.87%
$ 162,900 $ 123,257
Jun 10, 3 PM $ 0.00218
-0.36%
$ 163,800 $ 123,064
Jun 10, 2 PM $ 0.00217
-0.28%
$ 163,050 $ 122,774
Jun 10, 1 PM $ 0.00218
+0.55%
$ 163,500 $ 122,687
Jun 10, 12 PM $ 0.00217
+0.23%
$ 162,600 $ 122,791
Jun 10, 11 AM $ 0.00216
+0.05%
$ 162,000 $ 122,868
Jun 10, 10 AM $ 0.00215
+0.09%
$ 161,625 $ 122,681
Jun 10, 9 AM $ 0.00215
+0.00%
$ 161,100 $ 122,869
Jun 10, 8 AM $ 0.00215
+0.28%
$ 161,250 $ 122,762
Jun 10, 7 AM $ 0.00214
-0.60%
$ 160,725 $ 122,742
Jun 10, 6 AM $ 0.00215
+0.51%
$ 161,100 $ 123,100
Jun 10, 5 AM $ 0.00213
+0.09%
$ 159,600 $ 123,062
Jun 10, 4 AM $ 0.00213
-0.37%
$ 160,125 $ 123,357
Jun 10, 3 AM $ 0.00214
+0.19%
$ 160,800 $ 123,252
Jun 10, 2 AM $ 0.00214
-0.05%
$ 160,575 $ 123,460
Jun 10, 1 AM $ 0.00214
-0.05%
$ 160,425 $ 123,621
Jun 10, 12 AM $ 0.00214
+0.28%
$ 160,500 $ 123,648
Jun 9, 11 PM $ 0.00213
+0.05%
$ 160,125 $ 123,473
Jun 9, 10 PM $ 0.00214
-0.23%
$ 160,500 $ 123,545
Jun 9, 9 PM $ 0.00214
+0.33%
$ 160,725 $ 123,422
Jun 9, 8 PM $ 0.00214
-0.09%
$ 160,200 $ 122,955
Jun 9, 7 PM $ 0.00214
+0.05%
$ 160,200 $ 123,084
Jun 9, 6 PM $ 0.00213
+0.19%
$ 159,975 $ 123,109
Jun 9, 5 PM $ 0.00213
+0.05%
$ 160,125 $ 123,152
Jun 9, 4 PM $ 0.00213
+0.05%
$ 160,050 $ 123,013
Jun 9, 3 PM $ 0.00213
-0.42%
$ 159,975 $ 123,036
Jun 9, 2 PM $ 0.00214
-0.65%
$ 160,275 $ 123,266
Jun 9, 1 PM $ 0.00215
-0.19%
$ 161,400 $ 123,153
Jun 9, 12 PM $ 0.00216
+0.19%
$ 161,700 $ 123,126
Jun 9, 11 AM $ 0.00215
-0.19%
$ 161,400 $ 123,035
Jun 9, 10 AM $ 0.00215
-0.37%
$ 161,550 $ 122,966
Jun 9, 9 AM $ 0.00216
+1.03%
$ 162,225 $ 122,714
Jun 9, 8 AM $ 0.00214
+0.52%
$ 160,425 $ 122,874
Jun 9, 7 AM $ 0.00213
-0.42%
$ 159,450 $ 122,763
Jun 9, 6 AM $ 0.00213
-0.28%
$ 159,750 $ 122,701
Jun 9, 5 AM $ 0.00214
-0.19%
$ 160,350 $ 122,741
Jun 9, 4 AM $ 0.00214
-0.14%
$ 160,575 $ 122,540
Jun 9, 3 AM $ 0.00215
+0.56%
$ 160,950 $ 122,703
Jun 9, 2 AM $ 0.00213
+0.33%
$ 160,050 $ 122,352