Kalycoin Historical Data

KLC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00115
-7.88%
$ 85,950 $ 17,571
Dec 25, 2024 $ 0.00124
-8.93%
$ 93,300 $ 7,495
Dec 24, 2024 $ 0.00137
-2.50%
$ 102,450 $ 6,811
Dec 23, 2024 $ 0.0014
-5.08%
$ 105,075 $ 17,051
Dec 22, 2024 $ 0.00148
-0.94%
$ 110,700 $ 8,547
Dec 21, 2024 $ 0.00149
+0.68%
$ 111,750 $ 12,042
Dec 20, 2024 $ 0.00148
-0.74%
$ 111,000 $ 11,633
Dec 19, 2024 $ 0.0015
+0.13%
$ 112,125 $ 20,011
Dec 18, 2024 $ 0.00149
-0.60%
$ 111,825 $ 34,341
Dec 17, 2024 $ 0.0015
-0.13%
$ 112,500 $ 2,707
Dec 16, 2024 $ 0.0015
+0.00%
$ 112,650 $ 34,031
Dec 15, 2024 $ 0.0015
-1.31%
$ 112,650 $ 14,419
Dec 14, 2024 $ 0.00152
-4.76%
$ 114,150 $ 14,519
Dec 13, 2024 $ 0.00153
-5.60%
$ 115,125 $ 45,556
Dec 12, 2024 $ 0.00163
-4.86%
$ 121,950 $ 44,166
Dec 11, 2024 $ 0.00171
-5.58%
$ 128,100 $ 54,215
Dec 10, 2024 $ 0.00181
-1.31%
$ 135,675 $ 6,846
Dec 9, 2024 $ 0.00183
+1.33%
$ 137,475 $ 6,168
Dec 8, 2024 $ 0.00181
-2.74%
$ 135,675 $ 17,896
Dec 7, 2024 $ 0.00186
-0.75%
$ 139,725 $ 12,574
Dec 6, 2024 $ 0.00187
-0.69%
$ 140,325 $ 26,591
Dec 5, 2024 $ 0.00188
+0.37%
$ 141,300 $ 16,185
Dec 4, 2024 $ 0.00188
-1.68%
$ 140,775 $ 20,268
Dec 3, 2024 $ 0.00191
-4.69%
$ 143,175 $ 45,038
Dec 2, 2024 $ 0.002
+0.05%
$ 150,375 $ 40,279
Dec 1, 2024 $ 0.002
+0.10%
$ 150,300 $ 11,505
Nov 30, 2024 $ 0.002
-0.84%
$ 150,150 $ 15,883
Nov 29, 2024 $ 0.00202
+0.65%
$ 151,425 $ 45,363
Nov 28, 2024 $ 0.002
-3.10%
$ 150,150 $ 40,003
Nov 27, 2024 $ 0.00204
+2.10%
$ 153,075 $ 64,484
Nov 26, 2024 $ 0.002
+0.30%
$ 149,925 $ 35,920
Nov 25, 2024 $ 0.00199
-0.35%
$ 149,625 $ 39,314
Nov 24, 2024 $ 0.00199
-0.99%
$ 149,475 $ 26,541
Nov 23, 2024 $ 0.00201
+0.10%
$ 150,975 $ 36,913
Nov 22, 2024 $ 0.00201
-0.25%
$ 150,825 $ 52,570
Nov 21, 2024 $ 0.00202
+1.30%
$ 151,425 $ 21,876
Nov 20, 2024 $ 0.00199
+0.50%
$ 149,475 $ 64,427
Nov 19, 2024 $ 0.00198
+0.25%
$ 148,200 $ 47,917
Nov 18, 2024 $ 0.00197
+0.46%
$ 147,600 $ 50,100
Nov 17, 2024 $ 0.00196
+0.00%
$ 146,925 $ 57,809
Nov 16, 2024 $ 0.00196
-0.76%
$ 146,925 $ 54,676
Nov 15, 2024 $ 0.00197
+0.46%
$ 147,975 $ 53,982
Nov 14, 2024 $ 0.00196
-0.15%
$ 147,300 $ 57,599
Nov 13, 2024 $ 0.00197
+3.42%
$ 147,525 $ 58,181
Nov 12, 2024 $ 0.00191
-2.95%
$ 142,950 $ 46,568
Nov 11, 2024 $ 0.00197
-0.10%
$ 147,375 $ 61,385
Nov 10, 2024 $ 0.00199
+0.81%
$ 149,625 $ 43,864
Nov 9, 2024 $ 0.00198
-0.85%
$ 148,425 $ 13,749
Nov 8, 2024 $ 0.002
-1.67%
$ 149,700 $ 24,477
Nov 7, 2024 $ 0.0021
+6.99%
$ 157,200 $ 36,777