Kalycoin Historical Data

KLC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.00242
+0.00%
$ 181,350 $ 500,147
Jul 24, 10 PM $ 0.00243
+0.29%
$ 181,875 $ 500,299
Jul 24, 9 PM $ 0.00242
+0.08%
$ 181,500 $ 500,225
Jul 24, 8 PM $ 0.00243
+0.00%
$ 181,875 $ 499,952
Jul 24, 7 PM $ 0.00243
+1.08%
$ 181,875 $ 499,799
Jul 24, 6 PM $ 0.00241
+0.00%
$ 180,450 $ 499,680
Jul 24, 5 PM $ 0.00241
+0.29%
$ 180,450 $ 499,489
Jul 24, 4 PM $ 0.00241
+0.00%
$ 180,450 $ 499,569
Jul 24, 3 PM $ 0.0024
+0.00%
$ 179,925 $ 499,384
Jul 24, 2 PM $ 0.00241
+0.00%
$ 180,450 $ 499,646
Jul 24, 1 PM $ 0.00241
+0.12%
$ 180,450 $ 499,748
Jul 24, 12 PM $ 0.0024
-0.08%
$ 179,925 $ 499,505
Jul 24, 11 AM $ 0.00241
+0.00%
$ 180,450 $ 499,418
Jul 24, 10 AM $ 0.0024
-0.29%
$ 179,925 $ 499,296
Jul 24, 9 AM $ 0.0024
-0.08%
$ 179,925 $ 499,332
Jul 24, 8 AM $ 0.0024
+0.00%
$ 179,925 $ 499,484
Jul 24, 7 AM $ 0.0024
-0.29%
$ 179,925 $ 499,646
Jul 24, 6 AM $ 0.0024
-0.29%
$ 179,925 $ 499,938
Jul 24, 5 AM $ 0.00241
+0.25%
$ 180,450 $ 500,139
Jul 24, 4 AM $ 0.0024
-0.21%
$ 180,075 $ 500,471
Jul 24, 3 AM $ 0.0024
-0.21%
$ 180,075 $ 500,576
Jul 24, 2 AM $ 0.00241
+0.29%
$ 180,450 $ 500,578
Jul 24, 1 AM $ 0.0024
+0.84%
$ 179,925 $ 500,427
Jul 24, 12 AM $ 0.00238
+0.00%
$ 178,425 $ 500,326
Jul 23, 11 PM $ 0.00238
-2.34%
$ 178,425 $ 500,546
Jul 23, 10 PM $ 0.00244
+0.29%
$ 183,225 $ 500,561
Jul 23, 9 PM $ 0.00244
-0.29%
$ 182,700 $ 500,399
Jul 23, 8 PM $ 0.00244
-0.20%
$ 182,850 $ 500,611
Jul 23, 7 PM $ 0.00244
+0.00%
$ 183,225 $ 500,728
Jul 23, 6 PM $ 0.00244
+0.29%
$ 183,225 $ 500,715
Jul 23, 5 PM $ 0.00244
+0.00%
$ 183,225 $ 500,885
Jul 23, 4 PM $ 0.00244
-0.29%
$ 182,700 $ 500,662
Jul 23, 3 PM $ 0.00244
-0.29%
$ 182,700 $ 501,025
Jul 23, 2 PM $ 0.00244
+0.00%
$ 182,700 $ 500,593
Jul 23, 1 PM $ 0.00244
+0.29%
$ 183,225 $ 500,365
Jul 23, 12 PM $ 0.00244
-0.29%
$ 182,700 $ 500,529
Jul 23, 11 AM $ 0.00244
-0.08%
$ 182,700 $ 500,651
Jul 23, 10 AM $ 0.00244
+0.00%
$ 183,225 $ 500,784
Jul 23, 9 AM $ 0.00244
+0.00%
$ 182,700 $ 500,679
Jul 23, 8 AM $ 0.00244
+0.00%
$ 182,700 $ 500,664
Jul 23, 7 AM $ 0.00244
-0.29%
$ 182,700 $ 500,744
Jul 23, 6 AM $ 0.00244
+0.00%
$ 182,700 $ 500,652
Jul 23, 5 AM $ 0.00244
+0.00%
$ 183,225 $ 500,394
Jul 23, 4 AM $ 0.00244
+0.00%
$ 183,225 $ 497,166
Jul 23, 3 AM $ 0.00244
+0.00%
$ 182,700 $ 476,275
Jul 23, 2 AM $ 0.00244
+0.00%
$ 182,700 $ 455,329
Jul 23, 1 AM $ 0.00244
-0.29%
$ 182,700 $ 434,619
Jul 23, 12 AM $ 0.00244
+0.00%
$ 182,700 $ 425,817
Jul 22, 11 PM $ 0.00244
+0.00%
$ 182,700 $ 425,340
Jul 22, 10 PM $ 0.00244
+0.00%
$ 182,700 $ 425,305