Kalycoin Historical Data

KLC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00215
+0.56%
$ 160,950 $ 122,703
Jun 9, 2 AM $ 0.00213
+0.33%
$ 160,050 $ 122,352
Jun 9, 1 AM $ 0.00213
+0.14%
$ 159,525 $ 122,153
Jun 9, 12 AM $ 0.00212
-0.19%
$ 159,225 $ 122,248
Jun 8, 11 PM $ 0.00213
-0.05%
$ 159,450 $ 122,192
Jun 8, 10 PM $ 0.00213
+0.00%
$ 159,750 $ 122,200
Jun 8, 9 PM $ 0.00213
+0.24%
$ 159,825 $ 122,490
Jun 8, 8 PM $ 0.00213
-0.05%
$ 159,450 $ 122,621
Jun 8, 7 PM $ 0.00213
-0.14%
$ 159,450 $ 122,470
Jun 8, 6 PM $ 0.00213
-0.19%
$ 159,450 $ 122,360
Jun 8, 5 PM $ 0.00213
+0.14%
$ 159,750 $ 122,334
Jun 8, 4 PM $ 0.00212
-0.05%
$ 159,375 $ 122,410
Jun 8, 3 PM $ 0.00213
-0.89%
$ 159,525 $ 122,341
Jun 8, 2 PM $ 0.00215
+0.00%
$ 160,950 $ 122,417
Jun 8, 1 PM $ 0.00214
-0.19%
$ 160,575 $ 122,528
Jun 8, 12 PM $ 0.00215
+0.85%
$ 161,100 $ 122,584
Jun 8, 11 AM $ 0.00213
-0.28%
$ 159,750 $ 122,554
Jun 8, 10 AM $ 0.00214
-0.42%
$ 160,275 $ 122,537
Jun 8, 9 AM $ 0.00215
+0.70%
$ 160,950 $ 122,615
Jun 8, 8 AM $ 0.00214
+0.38%
$ 160,350 $ 122,671
Jun 8, 7 AM $ 0.00213
-0.05%
$ 159,900 $ 122,817
Jun 8, 6 AM $ 0.00214
+0.05%
$ 160,275 $ 122,763
Jun 8, 5 AM $ 0.00213
+0.19%
$ 159,750 $ 122,795
Jun 8, 4 AM $ 0.00213
-0.61%
$ 159,450 $ 122,858
Jun 8, 3 AM $ 0.00213
+0.09%
$ 159,975 $ 122,796
Jun 8, 2 AM $ 0.00213
-0.33%
$ 159,750 $ 123,047
Jun 8, 1 AM $ 0.00213
-0.65%
$ 159,975 $ 122,935
Jun 8, 12 AM $ 0.00215
+0.47%
$ 161,550 $ 123,095
Jun 7, 11 PM $ 0.00214
-0.09%
$ 160,800 $ 123,406
Jun 7, 10 PM $ 0.00214
+0.33%
$ 160,350 $ 123,135
Jun 7, 9 PM $ 0.00213
-0.28%
$ 159,900 $ 123,031
Jun 7, 8 PM $ 0.00213
+0.28%
$ 160,125 $ 122,898
Jun 7, 7 PM $ 0.00213
-0.14%
$ 159,750 $ 123,167
Jun 7, 6 PM $ 0.00214
+0.09%
$ 160,200 $ 123,245
Jun 7, 5 PM $ 0.00213
-0.14%
$ 159,975 $ 123,170
Jun 7, 4 PM $ 0.00214
-0.05%
$ 160,200 $ 123,213
Jun 7, 3 PM $ 0.00214
+0.75%
$ 160,650 $ 123,219
Jun 7, 2 PM $ 0.00213
-0.05%
$ 159,825 $ 123,084
Jun 7, 1 PM $ 0.00213
+0.24%
$ 159,825 $ 123,073
Jun 7, 12 PM $ 0.00213
-0.19%
$ 159,750 $ 123,003
Jun 7, 11 AM $ 0.00213
+0.00%
$ 160,050 $ 122,936
Jun 7, 10 AM $ 0.00213
+0.09%
$ 160,050 $ 122,832
Jun 7, 9 AM $ 0.00213
-0.05%
$ 159,675 $ 122,911
Jun 7, 8 AM $ 0.00213
-0.42%
$ 159,750 $ 122,794
Jun 7, 7 AM $ 0.00214
-0.33%
$ 160,275 $ 122,943
Jun 7, 6 AM $ 0.00214
+0.37%
$ 160,875 $ 122,897
Jun 7, 5 AM $ 0.00214
+0.19%
$ 160,500 $ 122,886
Jun 7, 4 AM $ 0.00214
+0.71%
$ 160,275 $ 122,950
Jun 7, 3 AM $ 0.00213
-0.19%
$ 159,450 $ 123,000
Jun 7, 2 AM $ 0.00213
+0.05%
$ 159,825 $ 123,044