Kalycoin Historical Data

KLC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00215
+0.05%
$ 160,950 $ 109,109
Apr 19, 8 PM $ 0.00215
+0.00%
$ 161,175 $ 105,366
Apr 19, 7 PM $ 0.00215
-0.19%
$ 161,325 $ 101,279
Apr 19, 6 PM $ 0.00216
+0.79%
$ 161,775 $ 97,504
Apr 19, 5 PM $ 0.00214
-1.20%
$ 160,500 $ 96,105
Apr 19, 4 PM $ 0.00216
+0.00%
$ 162,375 $ 94,888
Apr 19, 3 PM $ 0.00217
-0.05%
$ 162,825 $ 93,628
Apr 19, 2 PM $ 0.00217
+0.37%
$ 162,825 $ 93,975
Apr 19, 1 PM $ 0.00215
-0.74%
$ 161,550 $ 93,814
Apr 19, 12 PM $ 0.00217
+0.05%
$ 162,450 $ 93,025
Apr 19, 11 AM $ 0.00217
+0.46%
$ 162,525 $ 92,396
Apr 19, 10 AM $ 0.00216
-0.14%
$ 162,225 $ 91,218
Apr 19, 9 AM $ 0.00217
+0.05%
$ 162,450 $ 89,913
Apr 19, 8 AM $ 0.00217
+0.00%
$ 162,675 $ 88,608
Apr 19, 7 AM $ 0.00217
+0.46%
$ 163,125 $ 87,334
Apr 19, 6 AM $ 0.00217
-0.23%
$ 162,450 $ 86,314
Apr 19, 5 AM $ 0.00217
-0.05%
$ 162,825 $ 85,785
Apr 19, 4 AM $ 0.00217
+0.05%
$ 163,125 $ 86,096
Apr 19, 3 AM $ 0.00218
+0.09%
$ 163,200 $ 86,211
Apr 19, 2 AM $ 0.00218
+0.14%
$ 163,200 $ 86,026
Apr 19, 1 AM $ 0.00217
+0.05%
$ 162,975 $ 85,787
Apr 19, 12 AM $ 0.00217
-0.32%
$ 162,675 $ 85,652
Apr 18, 11 PM $ 0.00218
-0.09%
$ 163,275 $ 85,566
Apr 18, 10 PM $ 0.00218
+0.46%
$ 163,425 $ 85,642
Apr 18, 9 PM $ 0.00217
+0.09%
$ 162,750 $ 87,251
Apr 18, 8 PM $ 0.00217
-0.05%
$ 162,600 $ 90,990
Apr 18, 7 PM $ 0.00217
+0.05%
$ 162,675 $ 95,078
Apr 18, 6 PM $ 0.00217
-0.09%
$ 162,750 $ 99,004
Apr 18, 5 PM $ 0.00217
+0.14%
$ 163,125 $ 100,317
Apr 18, 4 PM $ 0.00217
-0.14%
$ 163,050 $ 101,421
Apr 18, 3 PM $ 0.00218
+0.23%
$ 163,500 $ 102,736
Apr 18, 2 PM $ 0.00218
+0.14%
$ 163,200 $ 103,982
Apr 18, 1 PM $ 0.00217
+0.18%
$ 163,050 $ 105,307
Apr 18, 12 PM $ 0.00217
+0.05%
$ 162,900 $ 106,602
Apr 18, 11 AM $ 0.00217
+0.00%
$ 162,825 $ 107,686
Apr 18, 10 AM $ 0.00217
+0.05%
$ 162,675 $ 108,964
Apr 18, 9 AM $ 0.00217
+0.14%
$ 162,600 $ 110,194
Apr 18, 8 AM $ 0.00216
+0.00%
$ 162,300 $ 111,476
Apr 18, 7 AM $ 0.00217
+0.00%
$ 162,450 $ 112,702
Apr 18, 6 AM $ 0.00217
+0.23%
$ 162,825 $ 113,930
Apr 18, 5 AM $ 0.00217
-0.32%
$ 162,450 $ 115,317
Apr 18, 4 AM $ 0.00217
+0.18%
$ 162,975 $ 116,602
Apr 18, 3 AM $ 0.00217
+0.23%
$ 162,675 $ 117,836
Apr 18, 2 AM $ 0.00216
-0.23%
$ 162,075 $ 119,207
Apr 18, 1 AM $ 0.00216
-0.05%
$ 162,375 $ 120,561
Apr 18, 12 AM $ 0.00217
+0.18%
$ 162,675 $ 121,870
Apr 17, 11 PM $ 0.00216
+0.09%
$ 162,375 $ 123,169
Apr 17, 10 PM $ 0.00216
+0.05%
$ 162,375 $ 124,470
Apr 17, 9 PM $ 0.00216
+0.05%
$ 162,375 $ 124,713
Apr 17, 8 PM $ 0.00216
-0.09%
$ 162,225 $ 124,889