Kalycoin Historical Data

KLC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00213
+0.05%
$ 159,825 $ 123,044
Jun 7, 1 AM $ 0.00213
-0.19%
$ 159,825 $ 123,248
Jun 7, 12 AM $ 0.00214
+0.19%
$ 160,275 $ 123,083
Jun 6, 11 PM $ 0.00213
+0.28%
$ 159,975 $ 123,057
Jun 6, 10 PM $ 0.00212
-0.75%
$ 159,300 $ 123,361
Jun 6, 9 PM $ 0.00214
+0.00%
$ 160,275 $ 123,486
Jun 6, 8 PM $ 0.00214
-0.05%
$ 160,200 $ 123,596
Jun 6, 7 PM $ 0.00214
+0.09%
$ 160,275 $ 123,464
Jun 6, 6 PM $ 0.00212
+0.19%
$ 159,375 $ 123,498
Jun 6, 5 PM $ 0.00212
-0.61%
$ 158,925 $ 123,469
Jun 6, 4 PM $ 0.00213
-0.42%
$ 159,750 $ 123,488
Jun 6, 3 PM $ 0.00214
-0.09%
$ 160,200 $ 123,720
Jun 6, 2 PM $ 0.00214
-0.05%
$ 160,350 $ 123,458
Jun 6, 1 PM $ 0.00214
-0.65%
$ 160,275 $ 123,328
Jun 6, 12 PM $ 0.00215
+0.89%
$ 161,475 $ 123,319
Jun 6, 11 AM $ 0.00213
-0.33%
$ 160,125 $ 123,515
Jun 6, 10 AM $ 0.00214
+0.52%
$ 160,425 $ 124,021
Jun 6, 9 AM $ 0.00213
-0.51%
$ 159,600 $ 124,038
Jun 6, 8 AM $ 0.00214
-0.05%
$ 160,575 $ 124,236
Jun 6, 7 AM $ 0.00215
+1.18%
$ 161,175 $ 124,027
Jun 6, 6 AM $ 0.00213
+0.24%
$ 159,600 $ 124,065
Jun 6, 5 AM $ 0.00212
-0.98%
$ 159,300 $ 123,881
Jun 6, 4 AM $ 0.00214
-0.28%
$ 160,800 $ 123,868
Jun 6, 3 AM $ 0.00215
+0.28%
$ 160,950 $ 124,139
Jun 6, 2 AM $ 0.00214
+0.00%
$ 160,650 $ 123,949
Jun 6, 1 AM $ 0.00214
-0.33%
$ 160,275 $ 124,089
Jun 6, 12 AM $ 0.00215
+0.23%
$ 161,325 $ 124,132
Jun 5, 11 PM $ 0.00214
+0.23%
$ 160,800 $ 124,336
Jun 5, 10 PM $ 0.00214
+0.23%
$ 160,725 $ 124,368
Jun 5, 9 PM $ 0.00214
+0.42%
$ 160,725 $ 124,244
Jun 5, 8 PM $ 0.00213
-0.37%
$ 160,050 $ 124,377
Jun 5, 7 PM $ 0.00215
+0.80%
$ 161,625 $ 124,573
Jun 5, 6 PM $ 0.00214
-0.37%
$ 160,275 $ 125,064
Jun 5, 5 PM $ 0.00214
+0.00%
$ 160,875 $ 125,137
Jun 5, 4 PM $ 0.00214
+0.28%
$ 160,800 $ 125,285
Jun 5, 3 PM $ 0.00214
-0.88%
$ 160,200 $ 125,139
Jun 5, 2 PM $ 0.00216
+0.09%
$ 161,700 $ 125,515
Jun 5, 1 PM $ 0.00216
-1.14%
$ 161,925 $ 125,675
Jun 5, 12 PM $ 0.00218
+0.37%
$ 163,575 $ 125,846
Jun 5, 11 AM $ 0.00218
+0.14%
$ 163,200 $ 125,710
Jun 5, 10 AM $ 0.00217
-0.37%
$ 163,125 $ 125,362
Jun 5, 9 AM $ 0.00218
+0.46%
$ 163,875 $ 125,296
Jun 5, 8 AM $ 0.00217
-0.64%
$ 162,825 $ 125,409
Jun 5, 7 AM $ 0.00218
+1.53%
$ 163,875 $ 125,573
Jun 5, 6 AM $ 0.00215
-0.37%
$ 161,400 $ 125,567
Jun 5, 5 AM $ 0.00217
-0.32%
$ 162,600 $ 125,749
Jun 5, 4 AM $ 0.00217
+0.60%
$ 163,125 $ 125,941
Jun 5, 3 AM $ 0.00216
+0.05%
$ 162,000 $ 125,525
Jun 5, 2 AM $ 0.00216
+0.42%
$ 162,225 $ 125,575
Jun 5, 1 AM $ 0.00215
-0.19%
$ 161,400 $ 125,438