Kalycoin Historical Data

KLC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00216
-0.09%
$ 162,225 $ 124,889
Apr 17, 7 PM $ 0.00216
+0.05%
$ 162,225 $ 125,005
Apr 17, 6 PM $ 0.00216
-0.23%
$ 162,375 $ 124,932
Apr 17, 5 PM $ 0.00217
+0.09%
$ 162,600 $ 125,111
Apr 17, 4 PM $ 0.00217
-0.05%
$ 162,675 $ 125,181
Apr 17, 3 PM $ 0.00217
-0.23%
$ 162,675 $ 125,178
Apr 17, 2 PM $ 0.00217
+0.00%
$ 162,975 $ 125,317
Apr 17, 1 PM $ 0.00217
-0.05%
$ 162,975 $ 125,220
Apr 17, 12 PM $ 0.00217
+0.28%
$ 163,050 $ 125,095
Apr 17, 11 AM $ 0.00217
-0.14%
$ 162,825 $ 125,316
Apr 17, 10 AM $ 0.00217
-0.37%
$ 162,525 $ 125,333
Apr 17, 9 AM $ 0.00217
+0.42%
$ 163,125 $ 125,172
Apr 17, 8 AM $ 0.00217
-0.05%
$ 162,675 $ 123,810
Apr 17, 7 AM $ 0.00217
-0.18%
$ 162,525 $ 123,708
Apr 17, 6 AM $ 0.00217
+0.14%
$ 162,600 $ 123,705
Apr 17, 5 AM $ 0.00217
-0.37%
$ 162,600 $ 123,139
Apr 17, 4 AM $ 0.00217
-0.09%
$ 162,825 $ 123,134
Apr 17, 3 AM $ 0.00217
-0.28%
$ 162,975 $ 123,231
Apr 17, 2 AM $ 0.00218
-0.14%
$ 163,350 $ 123,246
Apr 17, 1 AM $ 0.00218
+0.28%
$ 163,500 $ 123,105
Apr 17, 12 AM $ 0.00217
+0.14%
$ 163,050 $ 123,219
Apr 16, 11 PM $ 0.00217
-0.18%
$ 162,750 $ 123,137
Apr 16, 10 PM $ 0.00217
-0.05%
$ 162,975 $ 123,209
Apr 16, 9 PM $ 0.00217
-0.05%
$ 163,125 $ 123,130
Apr 16, 8 PM $ 0.00218
+0.00%
$ 163,200 $ 123,054
Apr 16, 7 PM $ 0.00217
-0.05%
$ 163,125 $ 123,120
Apr 16, 6 PM $ 0.00217
-0.18%
$ 163,050 $ 123,199
Apr 16, 5 PM $ 0.00218
+0.23%
$ 163,350 $ 123,091
Apr 16, 4 PM $ 0.00217
+0.32%
$ 162,975 $ 123,004
Apr 16, 3 PM $ 0.00217
-0.14%
$ 162,525 $ 122,985
Apr 16, 2 PM $ 0.00217
+0.05%
$ 162,975 $ 122,987
Apr 16, 1 PM $ 0.00217
-0.28%
$ 162,675 $ 122,553
Apr 16, 12 PM $ 0.00217
-0.14%
$ 162,825 $ 122,491
Apr 16, 11 AM $ 0.00218
+0.23%
$ 163,575 $ 122,322
Apr 16, 10 AM $ 0.00218
-0.27%
$ 163,200 $ 122,154
Apr 16, 9 AM $ 0.00218
+0.32%
$ 163,500 $ 122,508
Apr 16, 8 AM $ 0.00217
+0.05%
$ 162,975 $ 123,926
Apr 16, 7 AM $ 0.00217
+0.18%
$ 163,050 $ 124,144
Apr 16, 6 AM $ 0.00217
+0.14%
$ 163,125 $ 123,938
Apr 16, 5 AM $ 0.00217
+0.05%
$ 162,975 $ 124,051
Apr 16, 4 AM $ 0.00217
+0.09%
$ 163,125 $ 122,022
Apr 16, 3 AM $ 0.00217
-0.09%
$ 162,975 $ 119,062
Apr 16, 2 AM $ 0.00217
+0.14%
$ 163,125 $ 116,141
Apr 16, 1 AM $ 0.00218
+0.09%
$ 163,200 $ 114,408
Apr 16, 12 AM $ 0.00217
-0.23%
$ 163,050 $ 112,683
Apr 15, 11 PM $ 0.00218
-0.05%
$ 163,350 $ 111,132
Apr 15, 10 PM $ 0.00218
+0.46%
$ 163,875 $ 109,797
Apr 15, 9 PM $ 0.00218
-0.05%
$ 163,275 $ 108,496
Apr 15, 8 PM $ 0.00218
-0.05%
$ 163,350 $ 107,341
Apr 15, 7 PM $ 0.00218
-0.09%
$ 163,350 $ 106,577