Kalycoin Historical Data

KLC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.00244
+0.00%
$ 182,700 $ 425,305
Jul 22, 9 PM $ 0.00244
-0.29%
$ 182,700 $ 425,438
Jul 22, 8 PM $ 0.00244
+0.00%
$ 183,225 $ 425,376
Jul 22, 7 PM $ 0.00244
+0.00%
$ 183,225 $ 425,383
Jul 22, 6 PM $ 0.00244
-0.29%
$ 182,700 $ 425,573
Jul 22, 5 PM $ 0.00244
-0.12%
$ 182,625 $ 425,441
Jul 22, 4 PM $ 0.00244
+0.00%
$ 182,700 $ 425,627
Jul 22, 3 PM $ 0.00242
+0.21%
$ 181,650 $ 425,632
Jul 22, 2 PM $ 0.00242
+0.00%
$ 181,275 $ 425,674
Jul 22, 1 PM $ 0.00242
+0.84%
$ 181,125 $ 425,913
Jul 22, 12 PM $ 0.00239
-0.21%
$ 179,625 $ 426,038
Jul 22, 11 AM $ 0.00239
-0.21%
$ 179,625 $ 425,901
Jul 22, 10 AM $ 0.0024
-0.13%
$ 179,700 $ 426,104
Jul 22, 9 AM $ 0.00239
+0.00%
$ 179,625 $ 426,300
Jul 22, 8 AM $ 0.00239
-0.29%
$ 179,625 $ 426,127
Jul 22, 7 AM $ 0.0024
+0.04%
$ 180,150 $ 426,112
Jul 22, 6 AM $ 0.00239
-0.29%
$ 179,625 $ 425,955
Jul 22, 5 AM $ 0.00239
-0.33%
$ 179,625 $ 426,146
Jul 22, 4 AM $ 0.0024
+0.00%
$ 180,225 $ 429,257
Jul 22, 3 AM $ 0.0024
+0.00%
$ 180,225 $ 450,147
Jul 22, 2 AM $ 0.0024
+0.04%
$ 180,225 $ 470,799
Jul 22, 1 AM $ 0.0024
+0.00%
$ 180,150 $ 491,783
Jul 22, 12 AM $ 0.0024
+0.67%
$ 180,150 $ 500,484
Jul 21, 11 PM $ 0.00239
+0.00%
$ 178,950 $ 500,764
Jul 21, 10 PM $ 0.00239
-0.29%
$ 178,950 $ 500,560
Jul 21, 9 PM $ 0.00239
+0.00%
$ 178,950 $ 500,562
Jul 21, 8 PM $ 0.00239
+0.00%
$ 179,475 $ 500,508
Jul 21, 7 PM $ 0.00239
+0.29%
$ 179,475 $ 500,500
Jul 21, 6 PM $ 0.00239
+0.29%
$ 179,475 $ 500,338
Jul 21, 5 PM $ 0.00239
+0.00%
$ 178,950 $ 500,430
Jul 21, 4 PM $ 0.00239
+0.00%
$ 179,475 $ 500,505
Jul 21, 3 PM $ 0.00239
+0.21%
$ 179,475 $ 500,285
Jul 21, 2 PM $ 0.00239
+0.00%
$ 179,475 $ 500,064
Jul 21, 1 PM $ 0.00239
+0.29%
$ 179,475 $ 499,974
Jul 21, 12 PM $ 0.00239
+0.04%
$ 179,475 $ 499,701
Jul 21, 11 AM $ 0.00239
-0.29%
$ 178,950 $ 499,417
Jul 21, 10 AM $ 0.00239
+0.17%
$ 179,475 $ 499,060
Jul 21, 9 AM $ 0.00238
-0.33%
$ 178,875 $ 498,983
Jul 21, 8 AM $ 0.00239
+0.00%
$ 179,475 $ 499,144
Jul 21, 7 AM $ 0.00239
-0.29%
$ 178,950 $ 498,835
Jul 21, 6 AM $ 0.00239
-0.13%
$ 178,950 $ 498,897
Jul 21, 5 AM $ 0.00239
-0.29%
$ 178,950 $ 499,087
Jul 21, 4 AM $ 0.00239
-0.29%
$ 178,950 $ 499,073
Jul 21, 3 AM $ 0.00239
+0.00%
$ 179,475 $ 499,103
Jul 21, 2 AM $ 0.00239
+0.00%
$ 179,475 $ 499,361
Jul 21, 1 AM $ 0.00239
+0.00%
$ 179,475 $ 499,066
Jul 21, 12 AM $ 0.00239
+0.29%
$ 179,475 $ 499,362
Jul 20, 11 PM $ 0.00239
-0.08%
$ 178,950 $ 499,064
Jul 20, 10 PM $ 0.00239
+0.00%
$ 178,950 $ 499,175
Jul 20, 9 PM $ 0.00239
+0.29%
$ 179,475 $ 499,317