Kalycoin Historical Data

KLC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00218
-0.09%
$ 163,350 $ 106,577
Apr 15, 6 PM $ 0.00218
+0.23%
$ 163,500 $ 106,112
Apr 15, 5 PM $ 0.00217
-0.14%
$ 163,050 $ 105,669
Apr 15, 4 PM $ 0.00218
-0.05%
$ 163,275 $ 105,068
Apr 15, 3 PM $ 0.00218
+0.28%
$ 163,800 $ 104,692
Apr 15, 2 PM $ 0.00217
+0.05%
$ 162,900 $ 104,618
Apr 15, 1 PM $ 0.00217
-0.23%
$ 162,825 $ 105,045
Apr 15, 12 PM $ 0.00217
+0.37%
$ 162,975 $ 105,060
Apr 15, 11 AM $ 0.00217
+0.05%
$ 162,600 $ 105,211
Apr 15, 10 AM $ 0.00216
-0.23%
$ 162,225 $ 105,429
Apr 15, 9 AM $ 0.00217
-0.05%
$ 162,525 $ 104,901
Apr 15, 8 AM $ 0.00217
+0.05%
$ 162,600 $ 103,640
Apr 15, 7 AM $ 0.00217
+0.23%
$ 162,900 $ 102,494
Apr 15, 6 AM $ 0.00217
-0.09%
$ 162,825 $ 101,500
Apr 15, 5 AM $ 0.00217
+0.05%
$ 162,975 $ 100,499
Apr 15, 4 AM $ 0.00217
+0.00%
$ 162,900 $ 101,415
Apr 15, 3 AM $ 0.00217
-0.05%
$ 162,900 $ 103,628
Apr 15, 2 AM $ 0.00217
+0.00%
$ 163,050 $ 105,815
Apr 15, 1 AM $ 0.00217
+0.00%
$ 162,900 $ 107,314
Apr 15, 12 AM $ 0.00217
-0.09%
$ 162,900 $ 108,309
Apr 14, 11 PM $ 0.00217
-0.18%
$ 162,525 $ 110,062
Apr 14, 10 PM $ 0.00217
-0.18%
$ 162,750 $ 111,284
Apr 14, 9 PM $ 0.00217
+0.23%
$ 163,050 $ 112,807
Apr 14, 8 PM $ 0.00217
+0.00%
$ 162,900 $ 113,839
Apr 14, 7 PM $ 0.00217
-0.23%
$ 162,750 $ 114,495
Apr 14, 6 PM $ 0.00217
+0.00%
$ 162,900 $ 114,835
Apr 14, 5 PM $ 0.00217
-0.05%
$ 162,975 $ 115,433
Apr 14, 4 PM $ 0.00217
-0.18%
$ 162,900 $ 116,000
Apr 14, 3 PM $ 0.00218
+0.05%
$ 163,200 $ 114,542
Apr 14, 2 PM $ 0.00217
-0.14%
$ 162,825 $ 113,622
Apr 14, 1 PM $ 0.00217
-0.09%
$ 163,125 $ 112,507
Apr 14, 12 PM $ 0.00218
-0.14%
$ 163,425 $ 111,101
Apr 14, 11 AM $ 0.00217
-0.46%
$ 163,125 $ 109,868
Apr 14, 10 AM $ 0.00218
+0.28%
$ 163,875 $ 109,689
Apr 14, 9 AM $ 0.00218
+0.23%
$ 163,500 $ 108,080
Apr 14, 8 AM $ 0.00217
-0.14%
$ 163,050 $ 108,092
Apr 14, 7 AM $ 0.00218
-0.32%
$ 163,275 $ 109,198
Apr 14, 6 AM $ 0.00218
+0.05%
$ 163,800 $ 110,187
Apr 14, 5 AM $ 0.00218
-0.05%
$ 163,425 $ 111,552
Apr 14, 4 AM $ 0.00218
+0.37%
$ 163,875 $ 112,538
Apr 14, 3 AM $ 0.00218
-0.05%
$ 163,425 $ 113,284
Apr 14, 2 AM $ 0.00218
+0.05%
$ 163,875 $ 113,972
Apr 14, 1 AM $ 0.00218
+0.09%
$ 163,650 $ 114,393
Apr 14, 12 AM $ 0.00217
-0.28%
$ 163,050 $ 115,062
Apr 13, 11 PM $ 0.00218
+0.00%
$ 163,425 $ 114,915
Apr 13, 10 PM $ 0.00218
+0.14%
$ 163,800 $ 114,975
Apr 13, 9 PM $ 0.00218
+0.32%
$ 163,500 $ 114,983
Apr 13, 8 PM $ 0.00218
-0.32%
$ 163,200 $ 115,038
Apr 13, 7 PM $ 0.00218
+0.28%
$ 163,725 $ 115,227
Apr 13, 6 PM $ 0.00218
-0.14%
$ 163,425 $ 115,278