Kalycoin Historical Data

KLC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00216
+0.42%
$ 162,225 $ 125,575
Jun 5, 1 AM $ 0.00215
-0.19%
$ 161,400 $ 125,438
Jun 5, 12 AM $ 0.00216
-0.32%
$ 162,075 $ 125,200
Jun 4, 11 PM $ 0.00216
+0.14%
$ 162,375 $ 124,988
Jun 4, 10 PM $ 0.00216
+0.32%
$ 162,075 $ 124,876
Jun 4, 9 PM $ 0.00216
+0.14%
$ 161,925 $ 124,765
Jun 4, 8 PM $ 0.00216
-0.05%
$ 162,000 $ 124,597
Jun 4, 7 PM $ 0.00216
-0.64%
$ 162,150 $ 124,447
Jun 4, 6 PM $ 0.00217
+0.60%
$ 163,050 $ 123,984
Jun 4, 5 PM $ 0.00215
-0.19%
$ 161,625 $ 123,981
Jun 4, 4 PM $ 0.00216
-0.83%
$ 162,225 $ 123,867
Jun 4, 3 PM $ 0.00218
+0.41%
$ 163,650 $ 123,856
Jun 4, 2 PM $ 0.00217
-0.59%
$ 162,900 $ 123,870
Jun 4, 1 PM $ 0.00219
+0.83%
$ 163,950 $ 123,684
Jun 4, 12 PM $ 0.00217
+0.84%
$ 162,600 $ 123,611
Jun 4, 11 AM $ 0.00216
+0.19%
$ 161,700 $ 123,542
Jun 4, 10 AM $ 0.00215
-0.09%
$ 161,325 $ 123,516
Jun 4, 9 AM $ 0.00215
-0.55%
$ 161,475 $ 123,468
Jun 4, 8 AM $ 0.00216
+1.27%
$ 161,925 $ 123,302
Jun 4, 7 AM $ 0.00213
-0.47%
$ 159,600 $ 123,119
Jun 4, 6 AM $ 0.00214
-0.79%
$ 160,275 $ 123,093
Jun 4, 5 AM $ 0.00216
+1.17%
$ 161,925 $ 122,961
Jun 4, 4 AM $ 0.00213
+0.14%
$ 160,050 $ 122,773
Jun 4, 3 AM $ 0.00213
+0.42%
$ 159,825 $ 122,957
Jun 4, 2 AM $ 0.00212
+0.43%
$ 159,300 $ 122,907
Jun 4, 1 AM $ 0.00211
-0.24%
$ 158,250 $ 122,709
Jun 4, 12 AM $ 0.00211
-0.98%
$ 158,400 $ 122,875
Jun 3, 11 PM $ 0.00213
+0.09%
$ 159,975 $ 122,587
Jun 3, 10 PM $ 0.00213
-0.14%
$ 159,900 $ 122,684
Jun 3, 9 PM $ 0.00213
+0.00%
$ 160,050 $ 122,625
Jun 3, 8 PM $ 0.00213
+0.14%
$ 159,750 $ 122,818
Jun 3, 7 PM $ 0.00213
+0.00%
$ 159,975 $ 122,906
Jun 3, 6 PM $ 0.00213
+0.28%
$ 160,125 $ 122,875
Jun 3, 5 PM $ 0.00212
+0.19%
$ 159,225 $ 122,764
Jun 3, 4 PM $ 0.00212
-0.56%
$ 159,375 $ 122,770
Jun 3, 3 PM $ 0.00214
-0.19%
$ 160,275 $ 122,635
Jun 3, 2 PM $ 0.00214
-0.09%
$ 160,575 $ 122,529
Jun 3, 1 PM $ 0.00214
+0.00%
$ 160,575 $ 122,539
Jun 3, 12 PM $ 0.00214
+0.19%
$ 160,350 $ 122,579
Jun 3, 11 AM $ 0.00214
+0.00%
$ 160,350 $ 122,584
Jun 3, 10 AM $ 0.00214
-0.19%
$ 160,200 $ 122,627
Jun 3, 9 AM $ 0.00214
+0.61%
$ 160,350 $ 122,587
Jun 3, 8 AM $ 0.00212
+0.24%
$ 159,225 $ 122,532
Jun 3, 7 AM $ 0.00212
+0.19%
$ 159,075 $ 122,524
Jun 3, 6 AM $ 0.00212
-0.84%
$ 158,775 $ 122,297
Jun 3, 5 AM $ 0.00214
-0.05%
$ 160,350 $ 122,451
Jun 3, 4 AM $ 0.00213
+0.47%
$ 159,900 $ 122,437
Jun 3, 3 AM $ 0.00212
-0.28%
$ 158,925 $ 122,369
Jun 3, 2 AM $ 0.00212
+0.24%
$ 158,925 $ 122,519
Jun 3, 1 AM $ 0.00211
-0.14%
$ 158,325 $ 122,562