Kalycoin Historical Data

KLC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00239
+0.29%
$ 179,475 $ 499,317
Jul 20, 8 PM $ 0.00239
-0.29%
$ 178,950 $ 499,570
Jul 20, 7 PM $ 0.00239
+0.00%
$ 178,950 $ 499,820
Jul 20, 6 PM $ 0.00239
+0.29%
$ 179,625 $ 499,990
Jul 20, 5 PM $ 0.00239
+0.29%
$ 179,625 $ 499,653
Jul 20, 4 PM $ 0.00239
-0.29%
$ 179,100 $ 499,626
Jul 20, 3 PM $ 0.00239
+0.00%
$ 179,625 $ 499,805
Jul 20, 2 PM $ 0.00239
-0.21%
$ 179,250 $ 499,864
Jul 20, 1 PM $ 0.00239
+0.29%
$ 179,625 $ 499,858
Jul 20, 12 PM $ 0.00239
+0.00%
$ 179,100 $ 499,827
Jul 20, 11 AM $ 0.00239
-0.17%
$ 179,100 $ 500,085
Jul 20, 10 AM $ 0.00239
+0.00%
$ 179,625 $ 500,511
Jul 20, 9 AM $ 0.00239
+0.00%
$ 179,625 $ 500,551
Jul 20, 8 AM $ 0.00239
-0.13%
$ 179,400 $ 500,632
Jul 20, 7 AM $ 0.00239
+0.00%
$ 179,100 $ 500,852
Jul 20, 6 AM $ 0.00239
+0.29%
$ 179,625 $ 500,869
Jul 20, 5 AM $ 0.00239
+0.00%
$ 179,625 $ 500,697
Jul 20, 4 AM $ 0.00239
-0.29%
$ 179,100 $ 500,665
Jul 20, 3 AM $ 0.00239
-0.29%
$ 179,100 $ 500,362
Jul 20, 2 AM $ 0.00239
+0.00%
$ 179,625 $ 500,227
Jul 20, 1 AM $ 0.00239
+0.00%
$ 179,625 $ 500,233
Jul 20, 12 AM $ 0.00239
+0.29%
$ 179,625 $ 500,136
Jul 19, 11 PM $ 0.00239
+0.29%
$ 179,625 $ 500,275
Jul 19, 10 PM $ 0.00239
+0.00%
$ 179,625 $ 500,300
Jul 19, 9 PM $ 0.00239
-0.17%
$ 179,100 $ 500,243
Jul 19, 8 PM $ 0.00239
+0.17%
$ 179,400 $ 500,031
Jul 19, 7 PM $ 0.00239
+0.29%
$ 179,625 $ 499,904
Jul 19, 6 PM $ 0.00239
-0.17%
$ 179,325 $ 499,817
Jul 19, 5 PM $ 0.00239
-0.21%
$ 179,250 $ 500,004
Jul 19, 4 PM $ 0.00239
+0.29%
$ 179,625 $ 499,938
Jul 19, 3 PM $ 0.00239
-0.21%
$ 179,250 $ 499,652
Jul 19, 2 PM $ 0.00239
+0.13%
$ 179,325 $ 499,765
Jul 19, 1 PM $ 0.00239
+0.00%
$ 179,100 $ 499,615
Jul 19, 12 PM $ 0.00239
+0.29%
$ 179,625 $ 499,806
Jul 19, 11 AM $ 0.00239
-0.13%
$ 179,400 $ 499,726
Jul 19, 10 AM $ 0.00239
+0.21%
$ 179,625 $ 499,608
Jul 19, 9 AM $ 0.00239
+0.00%
$ 179,100 $ 499,631
Jul 19, 8 AM $ 0.00239
+0.29%
$ 179,625 $ 499,685
Jul 19, 7 AM $ 0.00239
+0.29%
$ 179,625 $ 499,684
Jul 19, 6 AM $ 0.00239
-0.13%
$ 179,100 $ 499,732
Jul 19, 5 AM $ 0.00239
+0.21%
$ 179,625 $ 499,391
Jul 19, 4 AM $ 0.00239
-0.29%
$ 179,100 $ 499,465
Jul 19, 3 AM $ 0.00239
+0.00%
$ 179,100 $ 499,579
Jul 19, 2 AM $ 0.00239
-0.21%
$ 179,250 $ 499,698
Jul 19, 1 AM $ 0.00239
+0.00%
$ 179,625 $ 499,670
Jul 19, 12 AM $ 0.00239
-0.29%
$ 179,100 $ 499,592
Jul 18, 11 PM $ 0.00239
+0.00%
$ 179,625 $ 499,680
Jul 18, 10 PM $ 0.00239
-0.21%
$ 179,250 $ 499,622
Jul 18, 9 PM $ 0.00239
+0.29%
$ 179,625 $ 499,657
Jul 18, 8 PM $ 0.00239
+0.08%
$ 179,250 $ 499,571