Kalycoin Historical Data

KLC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000922
-7.71%
$ 69,150 $ 4,673
Jun 3, 2024 $ 0.000999
+2.78%
$ 74,925 $ 1,748
Jun 2, 2024 $ 0.000972
-7.69%
$ 72,900 $ 3,120
Jun 1, 2024 $ 0.00102
+1.60%
$ 76,200 $ 1,953
May 31, 2024 $ 0.001
-13.12%
$ 75,000 $ 3,555
May 30, 2024 $ 0.0011
-1.69%
$ 82,650 $ 3,680
May 29, 2024 $ 0.00112
-2.52%
$ 84,075 $ 2,839
May 28, 2024 $ 0.00119
+5.24%
$ 88,950 $ 4,899
May 27, 2024 $ 0.00113
-2.84%
$ 84,525 $ 5,048
May 26, 2024 $ 0.00117
-0.26%
$ 87,600 $ 10,040
May 25, 2024 $ 0.00117
+2.37%
$ 87,525 $ 2,826
May 24, 2024 $ 0.00114
-0.70%
$ 85,500 $ 3,190
May 23, 2024 $ 0.00115
-6.13%
$ 86,100 $ 5,257
May 22, 2024 $ 0.00125
+0.00%
$ 93,750 $ 2,784
May 21, 2024 $ 0.00123
+1.48%
$ 92,325 $ 5,854
May 20, 2024 $ 0.00121
-2.96%
$ 90,975 $ 4,308
May 19, 2024 $ 0.00125
-0.79%
$ 93,750 $ 3,311
May 18, 2024 $ 0.00126
+4.13%
$ 94,500 $ 9,120
May 17, 2024 $ 0.00126
+0.00%
$ 94,500 $ 5,278
May 16, 2024 $ 0.00126
+1.61%
$ 94,500 $ 7,588
May 15, 2024 $ 0.00124
+1.39%
$ 93,000 $ 6,090
May 14, 2024 $ 0.00122
-2.94%
$ 91,725 $ 2,605
May 13, 2024 $ 0.00126
+4.13%
$ 94,500 $ 5,616
May 12, 2024 $ 0.0013
+3.10%
$ 97,425 $ 3,458
May 11, 2024 $ 0.0012
-6.15%
$ 90,375 $ 4,138
May 10, 2024 $ 0.00128
-0.77%
$ 96,300 $ 7,912
May 9, 2024 $ 0.00129
+0.78%
$ 97,050 $ 14,448
May 8, 2024 $ 0.00125
-4.65%
$ 93,750 $ 7,578
May 7, 2024 $ 0.00131
-0.08%
$ 98,325 $ 12,535
May 6, 2024 $ 0.00131
-1.72%
$ 98,400 $ 3,844
May 5, 2024 $ 0.00134
-1.04%
$ 100,125 $ 2,843
May 4, 2024 $ 0.00134
-1.77%
$ 100,125 $ 14,134
May 3, 2024 $ 0.00134
-2.83%
$ 100,575 $ 12,320
May 2, 2024 $ 0.00138
+5.91%
$ 103,500 $ 10,718
May 1, 2024 $ 0.0013
-1.51%
$ 97,725 $ 9,719
Apr 30, 2024 $ 0.00133
+0.38%
$ 99,375 $ 9,235
Apr 29, 2024 $ 0.00132
-0.75%
$ 99,000 $ 11,483
Apr 28, 2024 $ 0.00133
-1.48%
$ 99,750 $ 11,411
Apr 27, 2024 $ 0.00135
+1.20%
$ 101,250 $ 12,358
Apr 26, 2024 $ 0.00133
+2.30%
$ 100,050 $ 12,004
Apr 25, 2024 $ 0.0013
-0.46%
$ 97,800 $ 15,002
Apr 24, 2024 $ 0.00132
+3.13%
$ 99,000 $ 18,582
Apr 23, 2024 $ 0.00128
+2.24%
$ 96,000 $ 7,072
Apr 22, 2024 $ 0.0013
+1.09%
$ 97,425 $ 12,704
Apr 21, 2024 $ 0.00128
+11.55%
$ 96,375 $ 15,305
Apr 20, 2024 $ 0.00115
-2.37%
$ 86,400 $ 11,952
Apr 19, 2024 $ 0.00118
-0.51%
$ 88,500 $ 7,076
Apr 18, 2024 $ 0.00117
+12.57%
$ 87,975 $ 10,210
Apr 17, 2024 $ 0.0011
+1.10%
$ 82,425 $ 4,511
Apr 16, 2024 $ 0.00109
+0.65%
$ 81,525 $ 10,614