Kalycoin Historical Data

KLC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00239
+0.08%
$ 179,250 $ 499,571
Jul 18, 7 PM $ 0.00239
-0.08%
$ 179,100 $ 497,037
Jul 18, 6 PM $ 0.00239
-0.08%
$ 179,250 $ 482,007
Jul 18, 5 PM $ 0.00239
-0.29%
$ 179,100 $ 464,190
Jul 18, 4 PM $ 0.00239
+0.00%
$ 179,100 $ 444,539
Jul 18, 3 PM $ 0.00239
-0.21%
$ 179,250 $ 423,805
Jul 18, 2 PM $ 0.00239
+0.00%
$ 179,100 $ 403,253
Jul 18, 1 PM $ 0.00239
+0.00%
$ 179,625 $ 382,544
Jul 18, 12 PM $ 0.00239
-0.21%
$ 179,250 $ 362,010
Jul 18, 11 AM $ 0.00239
+0.13%
$ 179,475 $ 360,774
Jul 18, 10 AM $ 0.00239
-0.29%
$ 179,100 $ 341,229
Jul 18, 9 AM $ 0.00239
-0.08%
$ 179,100 $ 320,354
Jul 18, 8 AM $ 0.00239
+0.00%
$ 179,100 $ 299,826
Jul 18, 7 AM $ 0.00239
-0.29%
$ 179,100 $ 278,944
Jul 18, 6 AM $ 0.00239
-0.21%
$ 179,250 $ 258,093
Jul 18, 5 AM $ 0.00239
+0.00%
$ 179,625 $ 240,652
Jul 18, 4 AM $ 0.00239
+0.00%
$ 179,100 $ 227,522
Jul 18, 3 AM $ 0.00239
+0.00%
$ 179,100 $ 206,759
Jul 18, 2 AM $ 0.00239
+0.00%
$ 179,100 $ 192,787
Jul 18, 1 AM $ 0.00239
+0.00%
$ 179,625 $ 195,910
Jul 18, 12 AM $ 0.00239
+0.00%
$ 179,100 $ 199,116
Jul 17, 11 PM $ 0.00239
+0.00%
$ 179,100 $ 201,086
Jul 17, 10 PM $ 0.00239
+0.04%
$ 179,175 $ 206,953
Jul 17, 9 PM $ 0.00239
+0.08%
$ 179,250 $ 190,208
Jul 17, 8 PM $ 0.00239
-0.04%
$ 179,250 $ 169,469
Jul 17, 7 PM $ 0.00239
+0.00%
$ 179,550 $ 151,074
Jul 17, 6 PM $ 0.00239
+1.74%
$ 179,550 $ 145,179
Jul 17, 5 PM $ 0.00235
-0.30%
$ 176,475 $ 142,314
Jul 17, 4 PM $ 0.00236
-0.04%
$ 177,000 $ 164,156
Jul 17, 3 PM $ 0.00236
+0.08%
$ 177,075 $ 190,087
Jul 17, 2 PM $ 0.00236
+0.21%
$ 176,925 $ 210,627
Jul 17, 1 PM $ 0.00235
-0.30%
$ 176,550 $ 217,747
Jul 17, 12 PM $ 0.00236
-0.59%
$ 177,075 $ 220,629
Jul 17, 11 AM $ 0.00237
-3.46%
$ 178,125 $ 205,119
Jul 17, 10 AM $ 0.00246
+0.16%
$ 184,500 $ 207,877
Jul 17, 9 AM $ 0.00246
-0.37%
$ 184,200 $ 212,050
Jul 17, 8 AM $ 0.00247
+0.00%
$ 184,875 $ 215,690
Jul 17, 7 AM $ 0.00247
+0.00%
$ 184,875 $ 219,517
Jul 17, 6 AM $ 0.00247
+0.16%
$ 184,875 $ 222,633
Jul 17, 5 AM $ 0.00246
-0.37%
$ 184,200 $ 219,734
Jul 17, 4 AM $ 0.00247
+0.00%
$ 184,875 $ 212,243
Jul 17, 3 AM $ 0.00247
+0.12%
$ 184,875 $ 212,397
Jul 17, 2 AM $ 0.00246
+0.20%
$ 184,575 $ 205,674
Jul 17, 1 AM $ 0.00246
+0.00%
$ 184,200 $ 185,672
Jul 17, 12 AM $ 0.00246
+0.00%
$ 184,500 $ 165,415
Jul 16, 11 PM $ 0.00246
+0.00%
$ 184,200 $ 146,089
Jul 16, 10 PM $ 0.00246
+5.95%
$ 184,200 $ 123,283
Jul 16, 9 PM $ 0.00232
+0.00%
$ 173,850 $ 122,712
Jul 16, 8 PM $ 0.00232
-0.09%
$ 173,850 $ 126,480
Jul 16, 7 PM $ 0.00232
+0.09%
$ 174,000 $ 130,274