Kalycoin Historical Data

KLC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00218
-0.14%
$ 163,425 $ 115,278
Apr 13, 5 PM $ 0.00218
-0.05%
$ 163,725 $ 115,209
Apr 13, 4 PM $ 0.00218
+0.18%
$ 163,875 $ 115,328
Apr 13, 3 PM $ 0.00218
-0.18%
$ 163,575 $ 116,934
Apr 13, 2 PM $ 0.00218
+0.18%
$ 163,875 $ 117,994
Apr 13, 1 PM $ 0.00218
-0.55%
$ 163,650 $ 119,143
Apr 13, 12 PM $ 0.00219
+0.55%
$ 164,550 $ 120,622
Apr 13, 11 AM $ 0.00218
+0.23%
$ 163,725 $ 121,812
Apr 13, 10 AM $ 0.00218
+0.05%
$ 163,425 $ 122,026
Apr 13, 9 AM $ 0.00218
+0.46%
$ 163,425 $ 123,920
Apr 13, 8 AM $ 0.00217
-0.32%
$ 162,450 $ 124,981
Apr 13, 7 AM $ 0.00217
+0.00%
$ 162,600 $ 124,728
Apr 13, 6 AM $ 0.00217
+0.18%
$ 162,750 $ 125,115
Apr 13, 5 AM $ 0.00217
-0.23%
$ 162,450 $ 124,749
Apr 13, 4 AM $ 0.00217
+0.37%
$ 162,825 $ 124,688
Apr 13, 3 AM $ 0.00217
+0.05%
$ 162,750 $ 124,712
Apr 13, 2 AM $ 0.00216
-0.18%
$ 162,375 $ 124,617
Apr 13, 1 AM $ 0.00217
+0.18%
$ 163,050 $ 124,608
Apr 13, 12 AM $ 0.00217
+0.00%
$ 162,525 $ 124,575
Apr 12, 11 PM $ 0.00217
-0.14%
$ 162,600 $ 124,517
Apr 12, 10 PM $ 0.00217
-0.09%
$ 162,675 $ 124,490
Apr 12, 9 PM $ 0.00217
+0.05%
$ 162,975 $ 124,471
Apr 12, 8 PM $ 0.00217
+0.05%
$ 162,900 $ 124,444
Apr 12, 7 PM $ 0.00217
-0.23%
$ 162,600 $ 124,219
Apr 12, 6 PM $ 0.00217
-0.18%
$ 162,975 $ 124,247
Apr 12, 5 PM $ 0.00218
+0.05%
$ 163,425 $ 124,224
Apr 12, 4 PM $ 0.00218
-0.14%
$ 163,275 $ 124,235
Apr 12, 3 PM $ 0.00218
+0.32%
$ 163,425 $ 124,482
Apr 12, 2 PM $ 0.00217
-0.05%
$ 163,125 $ 124,451
Apr 12, 1 PM $ 0.00217
-0.18%
$ 162,825 $ 124,295
Apr 12, 12 PM $ 0.00217
-0.14%
$ 163,050 $ 124,172
Apr 12, 11 AM $ 0.00218
+0.37%
$ 163,425 $ 124,085
Apr 12, 10 AM $ 0.00217
-0.14%
$ 162,825 $ 123,913
Apr 12, 9 AM $ 0.00217
+0.32%
$ 162,975 $ 123,973
Apr 12, 8 AM $ 0.00216
+0.14%
$ 162,300 $ 124,313
Apr 12, 7 AM $ 0.00216
+0.28%
$ 162,075 $ 124,514
Apr 12, 6 AM $ 0.00216
-0.18%
$ 162,225 $ 124,358
Apr 12, 5 AM $ 0.00216
-0.23%
$ 162,300 $ 124,637
Apr 12, 4 AM $ 0.00217
-0.28%
$ 162,750 $ 124,719
Apr 12, 3 AM $ 0.00218
+0.23%
$ 163,200 $ 124,671
Apr 12, 2 AM $ 0.00217
+0.00%
$ 162,600 $ 124,812
Apr 12, 1 AM $ 0.00217
+0.09%
$ 162,825 $ 124,848
Apr 12, 12 AM $ 0.00217
-0.23%
$ 162,675 $ 124,881
Apr 11, 11 PM $ 0.00217
+0.14%
$ 163,050 $ 124,921
Apr 11, 10 PM $ 0.00217
+0.05%
$ 162,825 $ 124,925
Apr 11, 9 PM $ 0.00217
-0.23%
$ 162,975 $ 124,944
Apr 11, 8 PM $ 0.00218
+0.23%
$ 163,350 $ 124,834
Apr 11, 7 PM $ 0.00217
+0.00%
$ 162,900 $ 124,896
Apr 11, 6 PM $ 0.00217
-0.18%
$ 163,125 $ 124,604
Apr 11, 5 PM $ 0.00217
+0.28%
$ 163,125 $ 124,783