Kalycoin Historical Data

KLC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00211
-0.14%
$ 158,325 $ 122,562
Jun 3, 12 AM $ 0.00212
+0.43%
$ 158,775 $ 122,491
Jun 2, 11 PM $ 0.00211
-0.61%
$ 158,100 $ 122,747
Jun 2, 10 PM $ 0.00212
-1.07%
$ 159,075 $ 122,804
Jun 2, 9 PM $ 0.00215
+0.47%
$ 161,025 $ 123,059
Jun 2, 8 PM $ 0.00214
+0.28%
$ 160,350 $ 122,902
Jun 2, 7 PM $ 0.00213
+0.42%
$ 159,900 $ 122,608
Jun 2, 6 PM $ 0.00212
-0.19%
$ 159,300 $ 122,623
Jun 2, 5 PM $ 0.00212
-0.28%
$ 159,375 $ 122,774
Jun 2, 4 PM $ 0.00213
-0.19%
$ 159,825 $ 122,643
Jun 2, 3 PM $ 0.00213
-0.42%
$ 159,975 $ 122,871
Jun 2, 2 PM $ 0.00214
+0.28%
$ 160,650 $ 122,813
Jun 2, 1 PM $ 0.00214
+0.42%
$ 160,425 $ 123,082
Jun 2, 12 PM $ 0.00213
-0.65%
$ 159,750 $ 122,918
Jun 2, 11 AM $ 0.00214
-0.74%
$ 160,725 $ 122,967
Jun 2, 10 AM $ 0.00216
+0.14%
$ 161,925 $ 123,029
Jun 2, 9 AM $ 0.00215
-0.42%
$ 161,175 $ 123,020
Jun 2, 8 AM $ 0.00215
+0.94%
$ 161,625 $ 122,921
Jun 2, 7 AM $ 0.00213
+0.05%
$ 159,975 $ 122,912
Jun 2, 6 AM $ 0.00213
+0.05%
$ 159,900 $ 123,073
Jun 2, 5 AM $ 0.00213
-0.05%
$ 159,675 $ 123,022
Jun 2, 4 AM $ 0.00213
-0.33%
$ 159,900 $ 122,987
Jun 2, 3 AM $ 0.00214
-0.14%
$ 160,500 $ 122,891
Jun 2, 2 AM $ 0.00214
+0.00%
$ 160,725 $ 122,850
Jun 2, 1 AM $ 0.00214
-0.56%
$ 160,650 $ 122,792
Jun 2, 12 AM $ 0.00215
-0.51%
$ 160,950 $ 122,744
Jun 1, 11 PM $ 0.00215
-0.09%
$ 161,625 $ 122,477
Jun 1, 10 PM $ 0.00216
+0.37%
$ 161,925 $ 122,324
Jun 1, 9 PM $ 0.00215
+0.56%
$ 161,550 $ 122,264
Jun 1, 8 PM $ 0.00214
+0.33%
$ 160,650 $ 122,391
Jun 1, 7 PM $ 0.00213
+0.38%
$ 160,125 $ 122,626
Jun 1, 6 PM $ 0.00213
+0.00%
$ 159,675 $ 122,713
Jun 1, 5 PM $ 0.00213
-0.14%
$ 159,675 $ 122,593
Jun 1, 4 PM $ 0.00213
+0.19%
$ 159,675 $ 122,704
Jun 1, 3 PM $ 0.00213
-0.05%
$ 159,750 $ 122,665
Jun 1, 2 PM $ 0.00213
-0.33%
$ 159,750 $ 122,807
Jun 1, 1 PM $ 0.00214
+0.00%
$ 160,350 $ 122,603
Jun 1, 12 PM $ 0.00213
-0.09%
$ 160,125 $ 122,720
Jun 1, 11 AM $ 0.00214
+0.71%
$ 160,275 $ 122,687
Jun 1, 10 AM $ 0.00212
+0.05%
$ 159,150 $ 122,453
Jun 1, 9 AM $ 0.00212
+0.00%
$ 159,075 $ 122,605
Jun 1, 8 AM $ 0.00212
+0.47%
$ 159,075 $ 122,877
Jun 1, 7 AM $ 0.00212
-0.28%
$ 158,850 $ 123,040
Jun 1, 6 AM $ 0.00212
-0.52%
$ 159,300 $ 123,157
Jun 1, 5 AM $ 0.00213
+0.52%
$ 159,750 $ 123,153
Jun 1, 4 AM $ 0.00212
-0.38%
$ 159,375 $ 123,250
Jun 1, 3 AM $ 0.00213
-0.28%
$ 159,825 $ 123,407
Jun 1, 2 AM $ 0.00213
+0.14%
$ 159,900 $ 123,356
Jun 1, 1 AM $ 0.00214
-0.28%
$ 160,200 $ 123,444
Jun 1, 12 AM $ 0.00214
-0.09%
$ 160,650 $ 123,815