Kalycoin Historical Data

KLC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00108
+8.00%
$ 81,000 $ 6,963
Apr 14, 2024 $ 0.001
+0.00%
$ 75,000 $ 1,468
Apr 13, 2024 $ 0.001
-9.09%
$ 75,000 $ 1,945
Apr 12, 2024 $ 0.0011
-5.98%
$ 82,500 $ 2,105
Apr 11, 2024 $ 0.00105
-0.75%
$ 78,975 $ 2,878
Apr 10, 2024 $ 0.00106
-1.76%
$ 79,575 $ 2,611
Apr 9, 2024 $ 0.00108
+2.86%
$ 81,000 $ 3,915
Apr 8, 2024 $ 0.00101
+3.47%
$ 76,050 $ 2,884
Apr 7, 2024 $ 0.00105
+0.10%
$ 78,600 $ 6,769
Apr 6, 2024 $ 0.00105
-0.66%
$ 78,450 $ 15,425
Apr 5, 2024 $ 0.00105
-15.34%
$ 79,050 $ 15,556
Apr 4, 2024 $ 0.00112
+10.29%
$ 84,375 $ 10,086
Apr 3, 2024 $ 0.00109
+7.81%
$ 81,825 $ 3,836
Apr 2, 2024 $ 0.00101
-11.98%
$ 76,050 $ 6,714
Apr 1, 2024 $ 0.00118
-2.00%
$ 88,200 $ 8,439
Mar 31, 2024 $ 0.0012
+5.26%
$ 90,000 $ 2,081
Mar 30, 2024 $ 0.00114
-0.70%
$ 85,500 $ 2,108
Mar 29, 2024 $ 0.00115
+2.96%
$ 86,100 $ 3,942
Mar 28, 2024 $ 0.00112
-2.19%
$ 83,625 $ 2,996
Mar 27, 2024 $ 0.00114
-2.73%
$ 85,500 $ 4,543
Mar 26, 2024 $ 0.00113
-7.13%
$ 84,975 $ 3,420
Mar 25, 2024 $ 0.00122
-1.61%
$ 91,500 $ 4,803
Mar 24, 2024 $ 0.00124
-1.27%
$ 93,000 $ 9,964
Mar 23, 2024 $ 0.0012
-2.59%
$ 90,300 $ 10,854
Mar 22, 2024 $ 0.00126
+4.64%
$ 94,725 $ 9,586
Mar 21, 2024 $ 0.00121
+0.66%
$ 91,050 $ 14,570
Mar 20, 2024 $ 0.00124
-0.24%
$ 92,775 $ 8,587
Mar 19, 2024 $ 0.00124
+2.90%
$ 93,000 $ 10,644
Mar 18, 2024 $ 0.00119
+0.08%
$ 88,875 $ 6,378
Mar 17, 2024 $ 0.00107
-3.43%
$ 80,250 $ 11,848
Mar 16, 2024 $ 0.00119
+5.89%
$ 88,950 $ 10,162
Mar 15, 2024 $ 0.00112
-5.56%
$ 84,075 $ 8,297
Mar 14, 2024 $ 0.00114
+1.60%
$ 85,500 $ 12,741
Mar 13, 2024 $ 0.00119
+12.74%
$ 88,950 $ 8,613
Mar 12, 2024 $ 0.00107
+1.90%
$ 80,250 $ 11,398
Mar 11, 2024 $ 0.00101
+1.00%
$ 75,750 $ 11,872
Mar 10, 2024 $ 0.001
-0.50%
$ 75,075 $ 13,190
Mar 9, 2024 $ 0.00108
+2.07%
$ 81,225 $ 6,713
Mar 8, 2024 $ 0.00101
-4.65%
$ 75,375 $ 18,376
Mar 7, 2024 $ 0.00103
+0.98%
$ 77,250 $ 12,225
Mar 6, 2024 $ 0.00102
+1.59%
$ 76,500 $ 10,571
Mar 5, 2024 $ 0.00102
+2.00%
$ 76,500 $ 12,793
Mar 4, 2024 $ 0.001
-0.40%
$ 75,000 $ 8,085
Mar 3, 2024 $ 0.00103
+5.11%
$ 77,175 $ 7,901
Mar 2, 2024 $ 0.000978
-8.08%
$ 73,350 $ 11,889
Mar 1, 2024 $ 0.00107
+18.28%
$ 80,550 $ 13,004
Feb 29, 2024 $ 0.000902
-0.33%
$ 67,650 $ 8,675
Feb 28, 2024 $ 0.000905
+0.44%
$ 67,875 $ 1,861
Feb 27, 2024 $ 0.000901
+2.74%
$ 67,575 $ 2,186
Feb 26, 2024 $ 0.000879
-2.33%
$ 65,925 $ 10,899