Kalycoin Historical Data

KLC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00214
-0.28%
$ 160,200 $ 123,444
Jun 1, 12 AM $ 0.00214
-0.09%
$ 160,650 $ 123,815
May 31, 11 PM $ 0.00214
-0.56%
$ 160,875 $ 124,113
May 31, 10 PM $ 0.00215
-0.42%
$ 161,625 $ 124,088
May 31, 9 PM $ 0.00217
+0.37%
$ 162,450 $ 124,148
May 31, 8 PM $ 0.00216
-0.09%
$ 162,300 $ 124,230
May 31, 7 PM $ 0.00216
-0.73%
$ 162,300 $ 124,271
May 31, 6 PM $ 0.00218
+0.05%
$ 163,425 $ 124,401
May 31, 5 PM $ 0.00218
+0.09%
$ 163,500 $ 124,623
May 31, 4 PM $ 0.00218
+0.09%
$ 163,275 $ 124,650
May 31, 3 PM $ 0.00218
-0.09%
$ 163,200 $ 124,652
May 31, 2 PM $ 0.00217
-0.23%
$ 163,125 $ 124,710
May 31, 1 PM $ 0.00218
+0.09%
$ 163,500 $ 124,610
May 31, 12 PM $ 0.00218
-0.41%
$ 163,575 $ 124,337
May 31, 11 AM $ 0.00219
+0.28%
$ 163,950 $ 124,457
May 31, 10 AM $ 0.00217
-0.28%
$ 162,825 $ 124,600
May 31, 9 AM $ 0.00218
-0.09%
$ 163,275 $ 124,505
May 31, 8 AM $ 0.00218
+0.28%
$ 163,350 $ 124,393
May 31, 7 AM $ 0.00217
+0.05%
$ 163,050 $ 124,299
May 31, 6 AM $ 0.00217
+0.09%
$ 162,900 $ 124,337
May 31, 5 AM $ 0.00217
+0.00%
$ 162,825 $ 124,296
May 31, 4 AM $ 0.00217
+0.00%
$ 163,050 $ 124,288
May 31, 3 AM $ 0.00217
+0.00%
$ 163,050 $ 124,166
May 31, 2 AM $ 0.00217
-0.09%
$ 163,125 $ 124,229
May 31, 1 AM $ 0.00218
+0.37%
$ 163,350 $ 123,914
May 31, 12 AM $ 0.00217
-0.28%
$ 162,750 $ 123,819
May 30, 11 PM $ 0.00217
-0.28%
$ 163,050 $ 123,638
May 30, 10 PM $ 0.00218
+0.05%
$ 163,200 $ 123,694
May 30, 9 PM $ 0.00218
+0.05%
$ 163,425 $ 123,616
May 30, 8 PM $ 0.00217
+0.09%
$ 163,125 $ 123,375
May 30, 7 PM $ 0.00217
-0.18%
$ 162,975 $ 123,200
May 30, 6 PM $ 0.00217
+0.09%
$ 163,050 $ 122,823
May 30, 5 PM $ 0.00217
-0.37%
$ 162,900 $ 122,915
May 30, 4 PM $ 0.00218
+0.28%
$ 163,500 $ 122,844
May 30, 3 PM $ 0.00218
-0.05%
$ 163,575 $ 122,841
May 30, 2 PM $ 0.00218
+0.28%
$ 163,500 $ 122,674
May 30, 1 PM $ 0.00217
+0.51%
$ 163,050 $ 122,888
May 30, 12 PM $ 0.00216
+0.00%
$ 162,225 $ 123,086
May 30, 11 AM $ 0.00216
+0.32%
$ 162,225 $ 122,907
May 30, 10 AM $ 0.00215
+0.00%
$ 161,550 $ 122,886
May 30, 9 AM $ 0.00215
+0.42%
$ 161,550 $ 122,726
May 30, 8 AM $ 0.00214
-0.56%
$ 160,275 $ 122,647
May 30, 7 AM $ 0.00214
-0.09%
$ 160,875 $ 122,619
May 30, 6 AM $ 0.00215
-0.19%
$ 161,025 $ 122,334
May 30, 5 AM $ 0.00215
+1.85%
$ 161,325 $ 122,162
May 30, 4 AM $ 0.00211
+0.14%
$ 158,475 $ 122,055
May 30, 3 AM $ 0.00211
-0.09%
$ 158,250 $ 121,959
May 30, 2 AM $ 0.00211
-0.09%
$ 157,950 $ 121,634
May 30, 1 AM $ 0.00211
-0.38%
$ 158,100 $ 121,787
May 30, 12 AM $ 0.00211
+0.09%
$ 158,625 $ 121,617