Kalycoin Historical Data

KLC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00232
+0.22%
$ 173,850 $ 134,185
Jul 16, 5 PM $ 0.00231
-0.26%
$ 173,475 $ 137,792
Jul 16, 4 PM $ 0.00231
-0.17%
$ 173,625 $ 119,867
Jul 16, 3 PM $ 0.00232
-0.22%
$ 173,925 $ 97,624
Jul 16, 2 PM $ 0.00232
-1.69%
$ 174,300 $ 82,292
Jul 16, 1 PM $ 0.00236
-1.05%
$ 177,300 $ 80,544
Jul 16, 12 PM $ 0.00239
+1.57%
$ 179,175 $ 82,528
Jul 16, 11 AM $ 0.00235
-2.81%
$ 176,400 $ 84,225
Jul 16, 10 AM $ 0.00243
+1.08%
$ 182,250 $ 85,455
Jul 16, 9 AM $ 0.00238
-0.04%
$ 178,650 $ 87,031
Jul 16, 8 AM $ 0.00235
+0.69%
$ 176,025 $ 88,748
Jul 16, 7 AM $ 0.00233
+0.30%
$ 174,450 $ 90,629
Jul 16, 6 AM $ 0.00232
+0.04%
$ 173,775 $ 93,264
Jul 16, 5 AM $ 0.00232
+0.04%
$ 173,700 $ 98,655
Jul 16, 4 AM $ 0.00231
+0.09%
$ 173,625 $ 104,175
Jul 16, 3 AM $ 0.00231
+0.30%
$ 173,475 $ 109,681
Jul 16, 2 AM $ 0.00231
+1.14%
$ 172,950 $ 115,462
Jul 16, 1 AM $ 0.00228
+1.88%
$ 171,150 $ 117,126
Jul 16, 12 AM $ 0.00224
-0.18%
$ 168,000 $ 118,613
Jul 15, 11 PM $ 0.00224
+2.19%
$ 168,150 $ 120,908
Jul 15, 10 PM $ 0.00217
-0.68%
$ 163,125 $ 122,432
Jul 15, 9 PM $ 0.00219
-1.80%
$ 164,100 $ 124,288
Jul 15, 8 PM $ 0.00223
-0.09%
$ 167,100 $ 125,959
Jul 15, 7 PM $ 0.00223
+0.22%
$ 167,400 $ 127,946
Jul 15, 6 PM $ 0.00223
+4.55%
$ 167,025 $ 127,165
Jul 15, 5 PM $ 0.00214
+0.71%
$ 160,425 $ 127,669
Jul 15, 4 PM $ 0.00212
-6.32%
$ 159,000 $ 125,558
Jul 15, 3 PM $ 0.00228
+1.16%
$ 170,700 $ 124,658
Jul 15, 2 PM $ 0.00222
+3.89%
$ 166,200 $ 124,964
Jul 15, 1 PM $ 0.00212
-0.33%
$ 159,150 $ 124,753
Jul 15, 12 PM $ 0.00211
-3.52%
$ 158,100 $ 124,859
Jul 15, 11 AM $ 0.00233
-2.84%
$ 174,675 $ 124,529
Jul 15, 10 AM $ 0.00238
+4.24%
$ 178,875 $ 125,111
Jul 15, 9 AM $ 0.0023
-3.73%
$ 172,500 $ 124,636
Jul 15, 8 AM $ 0.0024
+1.44%
$ 180,075 $ 124,468
Jul 15, 7 AM $ 0.00237
+4.87%
$ 177,525 $ 124,202
Jul 15, 6 AM $ 0.00225
-4.30%
$ 168,600 $ 124,030
Jul 15, 5 AM $ 0.00238
+1.71%
$ 178,800 $ 124,034
Jul 15, 4 AM $ 0.00235
+0.73%
$ 176,400 $ 123,942
Jul 15, 3 AM $ 0.00231
-3.63%
$ 173,400 $ 123,992
Jul 15, 2 AM $ 0.00239
-0.71%
$ 178,950 $ 123,728
Jul 15, 1 AM $ 0.00242
+2.85%
$ 181,575 $ 123,708
Jul 15, 12 AM $ 0.00234
+2.76%
$ 175,725 $ 124,007
Jul 14, 11 PM $ 0.00227
+0.18%
$ 169,875 $ 124,035
Jul 14, 10 PM $ 0.00228
+1.38%
$ 171,225 $ 124,330
Jul 14, 9 PM $ 0.00225
-0.88%
$ 168,600 $ 124,621
Jul 14, 8 PM $ 0.00227
+1.61%
$ 170,175 $ 124,803
Jul 14, 7 PM $ 0.00222
+14.32%
$ 166,500 $ 124,549
Jul 14, 6 PM $ 0.00204
-5.35%
$ 152,700 $ 127,099
Jul 14, 5 PM $ 0.00218
+57.86%
$ 163,500 $ 128,423