Kalycoin Historical Data

KLC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00217
+0.28%
$ 163,125 $ 124,783
Apr 11, 4 PM $ 0.00218
+0.18%
$ 163,275 $ 124,750
Apr 11, 3 PM $ 0.00217
+0.09%
$ 162,825 $ 124,823
Apr 11, 2 PM $ 0.00217
+0.05%
$ 162,825 $ 124,831
Apr 11, 1 PM $ 0.00217
+0.60%
$ 163,050 $ 124,885
Apr 11, 12 PM $ 0.00216
-0.37%
$ 162,150 $ 125,630
Apr 11, 11 AM $ 0.00217
+0.00%
$ 162,900 $ 125,421
Apr 11, 10 AM $ 0.00217
+0.09%
$ 163,125 $ 125,568
Apr 11, 9 AM $ 0.00217
-0.14%
$ 162,825 $ 125,521
Apr 11, 8 AM $ 0.00217
+0.00%
$ 163,050 $ 124,249
Apr 11, 7 AM $ 0.00217
-0.14%
$ 162,750 $ 123,141
Apr 11, 6 AM $ 0.00218
+0.23%
$ 163,425 $ 121,602
Apr 11, 5 AM $ 0.00217
-0.50%
$ 163,050 $ 120,484
Apr 11, 4 AM $ 0.00218
+0.46%
$ 163,875 $ 119,796
Apr 11, 3 AM $ 0.00218
+0.14%
$ 163,275 $ 118,737
Apr 11, 2 AM $ 0.00217
-0.18%
$ 162,750 $ 117,759
Apr 11, 1 AM $ 0.00217
+0.00%
$ 162,975 $ 117,454
Apr 11, 12 AM $ 0.00217
-0.05%
$ 162,825 $ 117,406
Apr 10, 11 PM $ 0.00217
+0.05%
$ 162,825 $ 117,275
Apr 10, 10 PM $ 0.00217
-0.23%
$ 162,750 $ 116,964
Apr 10, 9 PM $ 0.00217
+0.09%
$ 162,675 $ 116,901
Apr 10, 8 PM $ 0.00217
+0.00%
$ 162,600 $ 116,580
Apr 10, 7 PM $ 0.00217
-0.05%
$ 162,750 $ 116,394
Apr 10, 6 PM $ 0.00216
-0.28%
$ 162,300 $ 116,663
Apr 10, 5 PM $ 0.00217
+0.14%
$ 162,750 $ 116,709
Apr 10, 4 PM $ 0.00217
+0.28%
$ 162,525 $ 116,475
Apr 10, 3 PM $ 0.00217
+0.56%
$ 162,600 $ 116,329
Apr 10, 2 PM $ 0.00216
+0.28%
$ 162,150 $ 115,824
Apr 10, 1 PM $ 0.00216
-1.15%
$ 161,700 $ 114,746
Apr 10, 12 PM $ 0.00217
+0.05%
$ 163,050 $ 114,062
Apr 10, 11 AM $ 0.00217
+0.05%
$ 163,125 $ 114,211
Apr 10, 10 AM $ 0.00218
-0.14%
$ 163,200 $ 114,400
Apr 10, 9 AM $ 0.00218
+0.18%
$ 163,425 $ 114,428
Apr 10, 8 AM $ 0.00218
-0.46%
$ 163,275 $ 115,497
Apr 10, 7 AM $ 0.00219
-0.32%
$ 164,175 $ 116,127
Apr 10, 6 AM $ 0.00219
+0.83%
$ 164,625 $ 117,531
Apr 10, 5 AM $ 0.00218
-0.09%
$ 163,275 $ 118,516
Apr 10, 4 AM $ 0.00218
+0.28%
$ 163,425 $ 119,068
Apr 10, 3 AM $ 0.00217
+0.09%
$ 163,050 $ 120,052
Apr 10, 2 AM $ 0.00217
-0.09%
$ 163,050 $ 120,999
Apr 10, 1 AM $ 0.00217
-0.05%
$ 163,125 $ 121,098
Apr 10, 12 AM $ 0.00218
+0.18%
$ 163,200 $ 121,159
Apr 9, 11 PM $ 0.00218
-0.37%
$ 163,275 $ 121,270
Apr 9, 10 PM $ 0.00219
+0.00%
$ 164,025 $ 121,567
Apr 9, 9 PM $ 0.00219
+0.00%
$ 164,025 $ 121,522
Apr 9, 8 PM $ 0.00219
+0.05%
$ 164,025 $ 121,953
Apr 9, 7 PM $ 0.00219
+0.32%
$ 163,950 $ 122,160
Apr 9, 6 PM $ 0.00218
+0.23%
$ 163,425 $ 122,116
Apr 9, 5 PM $ 0.00217
-0.14%
$ 163,125 $ 122,201
Apr 9, 4 PM $ 0.00218
-0.09%
$ 163,275 $ 122,239