Kalycoin Historical Data

KLC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000823
-7.53%
$ 61,725 $ 4,440
Feb 24, 2024 $ 0.000894
-0.67%
$ 67,050 $ 4,001
Feb 23, 2024 $ 0.0009
+0.00%
$ 67,500 $ 8,136
Feb 22, 2024 $ 0.0009
-9.00%
$ 67,500 $ 4,838
Feb 21, 2024 $ 0.00095
+2.70%
$ 71,250 $ 3,427
Feb 20, 2024 $ 0.000925
-2.63%
$ 69,375 $ 6,599
Feb 19, 2024 $ 0.000933
-5.57%
$ 69,975 $ 10,713
Feb 18, 2024 $ 0.000988
-3.89%
$ 74,100 $ 9,767
Feb 17, 2024 $ 0.000998
+10.28%
$ 74,850 $ 4,936
Feb 16, 2024 $ 0.000905
-2.69%
$ 67,875 $ 6,254
Feb 15, 2024 $ 0.00093
+1.09%
$ 69,750 $ 1,137
Feb 14, 2024 $ 0.00091
+0.00%
$ 68,250 $ 1,342
Feb 13, 2024 $ 0.00091
+0.00%
$ 68,250 $ 7,573
Feb 12, 2024 $ 0.00092
+2.22%
$ 69,000 $ 6,225
Feb 11, 2024 $ 0.0009
-2.17%
$ 67,500 $ 3,761
Feb 10, 2024 $ 0.00092
+0.00%
$ 69,000 $ 2,837
Feb 9, 2024 $ 0.00092
-3.16%
$ 69,000 $ 2,692
Feb 8, 2024 $ 0.00095
+2.15%
$ 71,250 $ 6,169
Feb 7, 2024 $ 0.00093
-4.12%
$ 69,750 $ 5,812
Feb 6, 2024 $ 0.00097
+1.04%
$ 72,750 $ 9,317
Feb 5, 2024 $ 0.00098
-6.67%
$ 73,500 $ 7,569
Feb 4, 2024 $ 0.00105
+9.38%
$ 78,750 $ 22,364
Feb 3, 2024 $ 0.00106
-85.52%
$ 79,500 $ 19,946
Feb 2, 2024 $ 0.00732
+12.96%
$ 549,000 $ 11,231
Feb 1, 2024 $ 0.00669
-7.08%
$ 501,750 $ 4,631
Jan 31, 2024 $ 0.0072
-9.09%
$ 540,000 $ 10,565
Jan 30, 2024 $ 0.00777
-3.00%
$ 582,750 $ 7,984
Jan 29, 2024 $ 0.00801
-1.48%
$ 600,750 $ 4,997
Jan 28, 2024 $ 0.00851
-4.38%
$ 638,250 $ 9,886
Jan 27, 2024 $ 0.0089
+2.53%
$ 667,500 $ 14,658
Jan 26, 2024 $ 0.00865
-5.57%
$ 648,750 $ 17,375
Jan 25, 2024 $ 0.00916
-12.76%
$ 687,000 $ 8,117
Jan 24, 2024 $ 0.0105
+10.41%
$ 787,500 $ 7,590
Jan 23, 2024 $ 0.00888
-0.34%
$ 666,000 $ 7,115
Jan 22, 2024 $ 0.0091
+4.12%
$ 682,500 $ 9,039
Jan 21, 2024 $ 0.00874
-0.68%
$ 655,500 $ 4,530
Jan 20, 2024 $ 0.0088
+3.53%
$ 660,000 $ 11,385
Jan 19, 2024 $ 0.00859
+3.62%
$ 644,250 $ 10,716
Jan 18, 2024 $ 0.00833
-7.44%
$ 624,750 $ 16,078
Jan 17, 2024 $ 0.009
+1.24%
$ 675,000 $ 15,493
Jan 16, 2024 $ 0.009
-1.53%
$ 675,000 $ 4,454
Jan 15, 2024 $ 0.00902
-3.22%
$ 676,500 $ 12,674
Jan 14, 2024 $ 0.00932
-2.82%
$ 699,000 $ 11,253
Jan 13, 2024 $ 0.00959
-1.24%
$ 719,250 $ 16,920
Jan 12, 2024 $ 0.00945
-3.87%
$ 708,750 $ 13,576
Jan 11, 2024 $ 0.01
+17.06%
$ 751,500 $ 11,844
Jan 10, 2024 $ 0.0094
-6.00%
$ 705,000 $ 20,535
Jan 9, 2024 $ 0.01
-7.58%
$ 750,000 $ 12,242
Jan 8, 2024 $ 0.01
-7.83%
$ 750,000 $ 21,697
Jan 7, 2024 $ 0.0101
+8.59%
$ 758,250 $ 21,857