Kalycoin Historical Data

KLC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00218
+57.86%
$ 163,500 $ 128,423
Jul 14, 4 PM $ 0.00138
-32.00%
$ 103,575 $ 131,195
Jul 14, 3 PM $ 0.00206
-5.89%
$ 154,500 $ 134,083
Jul 14, 2 PM $ 0.0022
+2.76%
$ 164,700 $ 133,325
Jul 14, 1 PM $ 0.00214
-0.65%
$ 160,275 $ 133,990
Jul 14, 12 PM $ 0.00215
-2.32%
$ 161,400 $ 133,845
Jul 14, 11 AM $ 0.00221
-2.12%
$ 165,825 $ 133,704
Jul 14, 10 AM $ 0.00226
-4.68%
$ 169,500 $ 132,930
Jul 14, 9 AM $ 0.00235
+1.16%
$ 176,250 $ 132,606
Jul 14, 8 AM $ 0.00233
-0.89%
$ 174,675 $ 132,582
Jul 14, 7 AM $ 0.00234
-0.26%
$ 175,425 $ 132,884
Jul 14, 6 AM $ 0.00235
+1.34%
$ 176,475 $ 132,857
Jul 14, 5 AM $ 0.00232
-0.21%
$ 174,300 $ 132,999
Jul 14, 4 AM $ 0.00233
+1.04%
$ 175,125 $ 132,967
Jul 14, 3 AM $ 0.00231
+0.09%
$ 173,250 $ 132,833
Jul 14, 2 AM $ 0.00231
-1.79%
$ 173,250 $ 132,961
Jul 14, 1 AM $ 0.00234
+0.82%
$ 175,425 $ 132,747
Jul 14, 12 AM $ 0.00232
-1.40%
$ 174,375 $ 132,498
Jul 13, 11 PM $ 0.00235
-0.08%
$ 176,400 $ 132,142
Jul 13, 10 PM $ 0.00236
+1.24%
$ 176,925 $ 131,790
Jul 13, 9 PM $ 0.00233
+0.09%
$ 174,450 $ 131,427
Jul 13, 8 PM $ 0.00233
-0.09%
$ 174,525 $ 131,126
Jul 13, 7 PM $ 0.00233
-0.26%
$ 175,125 $ 130,989
Jul 13, 6 PM $ 0.00233
+0.47%
$ 174,900 $ 130,937
Jul 13, 5 PM $ 0.00233
-1.61%
$ 174,600 $ 130,652
Jul 13, 4 PM $ 0.00237
+0.17%
$ 177,900 $ 130,404
Jul 13, 3 PM $ 0.00237
-1.62%
$ 177,900 $ 130,221
Jul 13, 2 PM $ 0.00241
+2.17%
$ 180,375 $ 130,641
Jul 13, 1 PM $ 0.00234
-3.54%
$ 175,725 $ 130,239
Jul 13, 12 PM $ 0.0024
-0.04%
$ 180,000 $ 130,179
Jul 13, 11 AM $ 0.00243
+2.57%
$ 182,250 $ 129,970
Jul 13, 10 AM $ 0.00236
-2.85%
$ 176,700 $ 129,745
Jul 13, 9 AM $ 0.0024
+2.52%
$ 179,925 $ 129,774
Jul 13, 8 AM $ 0.00234
+0.34%
$ 175,200 $ 129,185
Jul 13, 7 AM $ 0.00233
+1.35%
$ 174,750 $ 128,372
Jul 13, 6 AM $ 0.00228
-2.48%
$ 171,075 $ 127,849
Jul 13, 5 AM $ 0.00231
-2.86%
$ 173,100 $ 127,182
Jul 13, 4 AM $ 0.00237
+2.02%
$ 177,900 $ 126,597
Jul 13, 3 AM $ 0.00232
+3.02%
$ 174,150 $ 126,010
Jul 13, 2 AM $ 0.00225
+0.90%
$ 168,975 $ 125,373
Jul 13, 1 AM $ 0.00223
+0.63%
$ 167,325 $ 125,375
Jul 13, 12 AM $ 0.00222
+0.27%
$ 166,500 $ 125,107
Jul 12, 11 PM $ 0.00221
-0.27%
$ 166,050 $ 124,877
Jul 12, 10 PM $ 0.00222
+0.09%
$ 166,425 $ 124,568
Jul 12, 9 PM $ 0.00223
-0.45%
$ 167,100 $ 124,034
Jul 12, 8 PM $ 0.00224
+0.18%
$ 167,700 $ 123,681
Jul 12, 7 PM $ 0.00223
-3.08%
$ 167,400 $ 123,429
Jul 12, 6 PM $ 0.00231
-3.56%
$ 172,875 $ 122,880
Jul 12, 5 PM $ 0.00238
+3.03%
$ 178,500 $ 122,889
Jul 12, 4 PM $ 0.00231
+3.08%
$ 173,250 $ 122,621