Kalycoin Historical Data

KLC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00218
-0.09%
$ 163,275 $ 122,239
Apr 9, 3 PM $ 0.00218
-0.18%
$ 163,350 $ 122,387
Apr 9, 2 PM $ 0.00218
+0.28%
$ 163,500 $ 122,967
Apr 9, 1 PM $ 0.00217
+0.14%
$ 163,050 $ 124,100
Apr 9, 12 PM $ 0.00217
-0.05%
$ 163,125 $ 124,191
Apr 9, 11 AM $ 0.00217
-0.05%
$ 162,900 $ 124,360
Apr 9, 10 AM $ 0.00217
-0.09%
$ 162,975 $ 124,334
Apr 9, 9 AM $ 0.00218
+0.18%
$ 163,200 $ 124,555
Apr 9, 8 AM $ 0.00218
+0.32%
$ 163,200 $ 124,509
Apr 9, 7 AM $ 0.00216
+0.05%
$ 162,225 $ 125,072
Apr 9, 6 AM $ 0.00216
-0.14%
$ 162,300 $ 125,056
Apr 9, 5 AM $ 0.00216
-0.14%
$ 162,000 $ 125,270
Apr 9, 4 AM $ 0.00216
-0.14%
$ 162,225 $ 125,490
Apr 9, 3 AM $ 0.00216
+0.00%
$ 162,225 $ 125,739
Apr 9, 2 AM $ 0.00217
-0.05%
$ 162,450 $ 125,867
Apr 9, 1 AM $ 0.00217
-0.05%
$ 162,450 $ 126,094
Apr 9, 12 AM $ 0.00217
+0.00%
$ 162,525 $ 126,068
Apr 8, 11 PM $ 0.00217
-0.23%
$ 162,525 $ 126,130
Apr 8, 10 PM $ 0.00217
-0.32%
$ 162,750 $ 126,230
Apr 8, 9 PM $ 0.00217
+0.42%
$ 163,125 $ 126,116
Apr 8, 8 PM $ 0.00217
+0.14%
$ 162,450 $ 126,120
Apr 8, 7 PM $ 0.00216
-0.14%
$ 162,225 $ 126,170
Apr 8, 6 PM $ 0.00217
+0.18%
$ 162,975 $ 126,033
Apr 8, 5 PM $ 0.00216
-0.18%
$ 162,300 $ 125,939
Apr 8, 4 PM $ 0.00216
-0.05%
$ 162,225 $ 125,992
Apr 8, 3 PM $ 0.00217
+0.09%
$ 162,450 $ 125,937
Apr 8, 2 PM $ 0.00216
-0.23%
$ 162,225 $ 125,283
Apr 8, 1 PM $ 0.00217
-0.18%
$ 162,525 $ 124,034
Apr 8, 12 PM $ 0.00217
+0.42%
$ 162,750 $ 123,378
Apr 8, 11 AM $ 0.00216
+0.23%
$ 162,075 $ 122,817
Apr 8, 10 AM $ 0.00215
-0.65%
$ 161,400 $ 122,581
Apr 8, 9 AM $ 0.00217
-0.37%
$ 162,525 $ 122,296
Apr 8, 8 AM $ 0.00218
+0.05%
$ 163,200 $ 122,370
Apr 8, 7 AM $ 0.00217
-0.46%
$ 162,600 $ 122,225
Apr 8, 6 AM $ 0.00218
+0.74%
$ 163,350 $ 122,450
Apr 8, 5 AM $ 0.00217
+0.00%
$ 162,525 $ 122,150
Apr 8, 4 AM $ 0.00217
-0.23%
$ 162,450 $ 122,157
Apr 8, 3 AM $ 0.00217
+0.09%
$ 162,825 $ 122,193
Apr 8, 2 AM $ 0.00217
+0.05%
$ 162,675 $ 122,138
Apr 8, 1 AM $ 0.00217
+0.00%
$ 162,675 $ 121,918
Apr 8, 12 AM $ 0.00217
+0.05%
$ 162,750 $ 120,923
Apr 7, 11 PM $ 0.00217
+0.46%
$ 163,050 $ 119,887
Apr 7, 10 PM $ 0.00216
-0.37%
$ 162,300 $ 119,001
Apr 7, 9 PM $ 0.00217
+0.23%
$ 163,050 $ 118,317
Apr 7, 8 PM $ 0.00217
+0.00%
$ 162,525 $ 116,652
Apr 7, 7 PM $ 0.00217
-0.05%
$ 162,525 $ 114,781
Apr 7, 6 PM $ 0.00216
-0.09%
$ 162,225 $ 113,298
Apr 7, 5 PM $ 0.00217
+0.18%
$ 162,675 $ 113,085
Apr 7, 4 PM $ 0.00217
+0.14%
$ 162,525 $ 112,933
Apr 7, 3 PM $ 0.00216
+0.05%
$ 162,300 $ 112,960