Kalycoin Historical Data

KLC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00946
-5.59%
$ 709,500 $ 18,185
Jan 5, 2024 $ 0.01
-1.57%
$ 751,500 $ 23,104
Jan 4, 2024 $ 0.00977
-2.40%
$ 732,750 $ 27,586
Jan 3, 2024 $ 0.01
-5.30%
$ 750,750 $ 9,997
Jan 2, 2024 $ 0.0104
+5.92%
$ 778,500 $ 23,865
Jan 1, 2024 $ 0.0098
-7.28%
$ 735,000 $ 21,107
Dec 31, 2023 $ 0.0106
+0.86%
$ 792,750 $ 22,513
Dec 30, 2023 $ 0.0105
-6.68%
$ 786,000 $ 18,162
Dec 29, 2023 $ 0.0112
-10.87%
$ 842,250 $ 24,442
Dec 28, 2023 $ 0.0126
-14.98%
$ 945,000 $ 30,428
Dec 27, 2023 $ 0.0145
-1.36%
$ 1.09 million $ 36,812
Dec 26, 2023 $ 0.0146
-0.54%
$ 1.09 million $ 27,841
Dec 25, 2023 $ 0.0147
-17.83%
$ 1.1 million $ 40,632
Dec 24, 2023 $ 0.0179
-3.45%
$ 1.34 million $ 31,007
Dec 23, 2023 $ 0.0185
-0.38%
$ 1.39 million $ 29,816
Dec 22, 2023 $ 0.0186
+0.00%
$ 1.4 million $ 38,799
Dec 21, 2023 $ 0.0186
-0.32%
$ 1.4 million $ 24,638
Dec 20, 2023 $ 0.0187
-1.22%
$ 1.4 million $ 58,196
Dec 19, 2023 $ 0.0189
+0.00%
$ 1.42 million $ 39,574
Dec 18, 2023 $ 0.019
-5.09%
$ 1.43 million $ 4,823
Dec 17, 2023 $ 0.02
+5.37%
$ 1.5 million $ 2,086
Dec 16, 2023 $ 0.019
+0.00%
$ 1.42 million $ 15,580
Dec 15, 2023 $ 0.019
+1.55%
$ 1.42 million $ 29,304
Dec 14, 2023 $ 0.0183
-12.44%
$ 1.37 million $ 23,692
Dec 13, 2023 $ 0.0215
-2.67%
$ 1.61 million $ 6,680
Dec 12, 2023 $ 0.02
-4.17%
$ 1.5 million $ 10,595
Dec 11, 2023 $ 0.0209
-1.60%
$ 1.57 million $ 10,569
Dec 10, 2023 $ 0.0213
+2.80%
$ 1.6 million $ 11,482
Dec 9, 2023 $ 0.0207
-8.60%
$ 1.55 million $ 11,015
Dec 8, 2023 $ 0.023
+1.73%
$ 1.72 million $ 9,813
Dec 7, 2023 $ 0.0225
+0.63%
$ 1.69 million $ 10,284
Dec 6, 2023 $ 0.0223
-7.00%
$ 1.67 million $ 11,169
Dec 5, 2023 $ 0.0238
-0.83%
$ 1.78 million $ 9,425
Dec 4, 2023 $ 0.024
+3.45%
$ 1.8 million $ 10,373
Dec 3, 2023 $ 0.0241
-2.79%
$ 1.8 million $ 10,638
Dec 2, 2023 $ 0.0248
+7.66%
$ 1.86 million $ 9,383
Dec 1, 2023 $ 0.0221
+0.64%
$ 1.66 million $ 10,863
Nov 30, 2023 $ 0.022
+0.00%
$ 1.65 million $ 2,329
Nov 29, 2023 $ 0.02
-7.71%
$ 1.5 million $ 11,320
Nov 28, 2023 $ 0.0211
-6.38%
$ 1.58 million $ 8,209
Nov 27, 2023 $ 0.0282
-15.79%
$ 2.12 million $ 19,758
Nov 26, 2023 $ 0.033
-15.38%
$ 2.48 million $ 20,824
Nov 25, 2023 $ 0.0425
+5.24%
$ 3.19 million $ 23,656
Nov 24, 2023 $ 0.041
+0.56%
$ 3.08 million $ 38,622
Nov 23, 2023 $ 0.0406
-0.71%
$ 3.05 million $ 32,396
Nov 22, 2023 $ 0.042
-16.00%
$ 3.15 million $ 14,066
Nov 21, 2023 $ 0.0493
-1.40%
$ 3.7 million $ 21,553
Nov 20, 2023 $ 0.05
-13.67%
$ 3.75 million $ 5,590
Nov 19, 2023 $ 0.0595
+10.06%
$ 4.46 million $ 5,160
Nov 18, 2023 $ 0.0608
+7.90%
$ 4.56 million $ 16,905