Kalycoin Historical Data

KLC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00231
+3.08%
$ 173,250 $ 122,621
Jul 12, 3 PM $ 0.00224
-0.18%
$ 168,225 $ 122,430
Jul 12, 2 PM $ 0.00225
+9.58%
$ 169,050 $ 122,086
Jul 12, 1 PM $ 0.00208
+0.87%
$ 155,775 $ 121,776
Jul 12, 12 PM $ 0.00206
-0.29%
$ 154,875 $ 122,155
Jul 12, 11 AM $ 0.00207
+0.29%
$ 154,950 $ 122,297
Jul 12, 10 AM $ 0.00208
+0.97%
$ 156,225 $ 122,635
Jul 12, 9 AM $ 0.00206
-0.29%
$ 154,800 $ 122,777
Jul 12, 8 AM $ 0.00206
-3.06%
$ 154,500 $ 122,834
Jul 12, 7 AM $ 0.00213
+3.15%
$ 159,825 $ 123,110
Jul 12, 6 AM $ 0.00211
+2.18%
$ 158,025 $ 123,258
Jul 12, 5 AM $ 0.00207
-0.29%
$ 155,475 $ 123,414
Jul 12, 4 AM $ 0.00208
-3.08%
$ 156,000 $ 123,692
Jul 12, 3 AM $ 0.00215
+0.75%
$ 161,475 $ 123,979
Jul 12, 2 AM $ 0.00214
-1.39%
$ 160,125 $ 124,134
Jul 12, 1 AM $ 0.00216
-0.23%
$ 162,225 $ 124,164
Jul 12, 12 AM $ 0.00218
+3.81%
$ 163,575 $ 124,311
Jul 11, 11 PM $ 0.0021
+0.14%
$ 157,800 $ 124,559
Jul 11, 10 PM $ 0.0021
-0.33%
$ 157,350 $ 124,854
Jul 11, 9 PM $ 0.00211
-0.52%
$ 158,025 $ 125,228
Jul 11, 8 PM $ 0.00212
+0.62%
$ 158,700 $ 125,641
Jul 11, 7 PM $ 0.00211
-1.31%
$ 157,950 $ 125,811
Jul 11, 6 PM $ 0.00213
-1.21%
$ 159,375 $ 126,077
Jul 11, 5 PM $ 0.00216
-0.69%
$ 161,850 $ 126,036
Jul 11, 4 PM $ 0.00217
+0.23%
$ 162,825 $ 126,132
Jul 11, 3 PM $ 0.00216
+0.65%
$ 162,225 $ 125,911
Jul 11, 2 PM $ 0.00215
-1.38%
$ 160,950 $ 125,864
Jul 11, 1 PM $ 0.00218
-0.64%
$ 163,800 $ 126,160
Jul 11, 12 PM $ 0.0022
+1.33%
$ 165,150 $ 126,033
Jul 11, 11 AM $ 0.00216
-1.95%
$ 162,375 $ 126,150
Jul 11, 10 AM $ 0.0022
-0.14%
$ 164,700 $ 126,283
Jul 11, 9 AM $ 0.00219
+0.27%
$ 164,100 $ 126,573
Jul 11, 8 AM $ 0.00217
-0.41%
$ 162,450 $ 127,073
Jul 11, 7 AM $ 0.00219
+0.60%
$ 164,100 $ 127,134
Jul 11, 6 AM $ 0.00218
-0.86%
$ 163,350 $ 127,529
Jul 11, 5 AM $ 0.0022
-1.61%
$ 165,225 $ 127,661
Jul 11, 4 AM $ 0.00224
+0.58%
$ 168,150 $ 127,761
Jul 11, 3 AM $ 0.00222
-1.42%
$ 166,800 $ 127,884
Jul 11, 2 AM $ 0.00226
+1.62%
$ 169,125 $ 128,130
Jul 11, 1 AM $ 0.00221
+0.55%
$ 165,825 $ 128,301
Jul 11, 12 AM $ 0.0022
+0.32%
$ 165,150 $ 128,420
Jul 10, 11 PM $ 0.00219
-0.14%
$ 164,625 $ 128,523
Jul 10, 10 PM $ 0.0022
-0.27%
$ 164,850 $ 128,485
Jul 10, 9 PM $ 0.0022
+0.14%
$ 165,000 $ 128,790
Jul 10, 8 PM $ 0.0022
-1.26%
$ 164,775 $ 128,738
Jul 10, 7 PM $ 0.00223
+0.81%
$ 167,250 $ 128,712
Jul 10, 6 PM $ 0.00222
+1.28%
$ 166,800 $ 128,779
Jul 10, 5 PM $ 0.00219
-0.05%
$ 164,325 $ 129,279
Jul 10, 4 PM $ 0.00219
+0.27%
$ 164,475 $ 129,515
Jul 10, 3 PM $ 0.00219
-0.72%
$ 164,550 $ 129,940