Kalycoin Historical Data

KLC Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00211
+0.00%
$ 158,550 $ 117,843
May 27, 11 PM $ 0.00211
-0.28%
$ 158,550 $ 118,075
May 27, 10 PM $ 0.00212
+0.33%
$ 159,000 $ 118,370
May 27, 9 PM $ 0.00211
-1.17%
$ 158,550 $ 119,184
May 27, 8 PM $ 0.00214
+0.05%
$ 160,650 $ 119,200
May 27, 7 PM $ 0.00214
+0.05%
$ 160,350 $ 119,358
May 27, 6 PM $ 0.00213
-1.21%
$ 159,675 $ 119,475
May 27, 5 PM $ 0.00215
+1.65%
$ 161,250 $ 120,478
May 27, 4 PM $ 0.00211
-0.24%
$ 158,400 $ 121,203
May 27, 3 PM $ 0.00212
+0.05%
$ 158,775 $ 120,953
May 27, 2 PM $ 0.00212
+0.71%
$ 159,225 $ 120,792
May 27, 1 PM $ 0.00211
-1.36%
$ 158,325 $ 120,970
May 27, 12 PM $ 0.00214
+0.00%
$ 160,500 $ 121,616
May 27, 11 AM $ 0.00214
+0.28%
$ 160,500 $ 122,872
May 27, 10 AM $ 0.00214
+0.28%
$ 160,200 $ 123,283
May 27, 9 AM $ 0.00213
+0.66%
$ 159,900 $ 123,333
May 27, 8 AM $ 0.00211
-0.19%
$ 158,550 $ 123,153
May 27, 7 AM $ 0.00212
+0.05%
$ 158,700 $ 123,086
May 27, 6 AM $ 0.00211
+0.28%
$ 158,550 $ 123,131
May 27, 5 AM $ 0.00211
-1.03%
$ 158,175 $ 123,403
May 27, 4 AM $ 0.00213
+0.00%
$ 159,750 $ 123,411
May 27, 3 AM $ 0.00213
-0.09%
$ 159,750 $ 123,488
May 27, 2 AM $ 0.00213
+0.33%
$ 159,750 $ 123,372
May 27, 1 AM $ 0.00212
+0.52%
$ 159,150 $ 123,196
May 27, 12 AM $ 0.00211
+0.24%
$ 158,325 $ 123,111
May 26, 11 PM $ 0.00211
-0.38%
$ 158,250 $ 122,856
May 26, 10 PM $ 0.00212
-0.19%
$ 158,850 $ 123,050
May 26, 9 PM $ 0.00212
-0.14%
$ 158,925 $ 123,206
May 26, 8 PM $ 0.00212
+0.05%
$ 159,300 $ 123,458
May 26, 7 PM $ 0.00212
-0.05%
$ 159,150 $ 123,411
May 26, 6 PM $ 0.00213
+0.00%
$ 159,525 $ 123,234
May 26, 5 PM $ 0.00213
+0.00%
$ 159,600 $ 123,040
May 26, 4 PM $ 0.00213
+0.14%
$ 159,750 $ 123,030
May 26, 3 PM $ 0.00213
-0.37%
$ 159,450 $ 123,134
May 26, 2 PM $ 0.00213
+0.28%
$ 160,125 $ 123,195
May 26, 1 PM $ 0.00213
+0.05%
$ 159,750 $ 123,202
May 26, 12 PM $ 0.00213
+0.00%
$ 159,600 $ 123,179
May 26, 11 AM $ 0.00213
+0.05%
$ 159,525 $ 123,464
May 26, 10 AM $ 0.00213
+0.09%
$ 159,825 $ 123,147
May 26, 9 AM $ 0.00213
+0.05%
$ 159,450 $ 122,944
May 26, 8 AM $ 0.00213
+0.05%
$ 159,450 $ 122,970
May 26, 7 AM $ 0.00212
+0.00%
$ 159,375 $ 123,245
May 26, 6 AM $ 0.00213
+0.09%
$ 159,525 $ 123,226
May 26, 5 AM $ 0.00212
+0.05%
$ 159,375 $ 123,312
May 26, 4 AM $ 0.00213
+0.05%
$ 159,450 $ 123,287
May 26, 3 AM $ 0.00212
-0.14%
$ 159,150 $ 123,151
May 26, 2 AM $ 0.00213
-0.05%
$ 159,450 $ 123,239
May 26, 1 AM $ 0.00213
-0.05%
$ 159,675 $ 123,401
May 26, 12 AM $ 0.00213
+0.00%
$ 159,750 $ 123,219
May 25, 11 PM $ 0.00213
+0.14%
$ 159,825 $ 123,384