Kalycoin Historical Data

KLC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00216
+0.05%
$ 162,300 $ 112,960
Apr 7, 2 PM $ 0.00217
-0.37%
$ 162,675 $ 113,406
Apr 7, 1 PM $ 0.00217
+0.42%
$ 163,125 $ 114,550
Apr 7, 12 PM $ 0.00217
+0.56%
$ 162,450 $ 114,888
Apr 7, 11 AM $ 0.00216
-0.23%
$ 161,850 $ 115,116
Apr 7, 10 AM $ 0.00216
-0.18%
$ 162,225 $ 114,466
Apr 7, 9 AM $ 0.00216
-0.05%
$ 162,150 $ 114,574
Apr 7, 8 AM $ 0.00216
-0.14%
$ 162,150 $ 114,649
Apr 7, 7 AM $ 0.00217
+0.23%
$ 162,900 $ 114,590
Apr 7, 6 AM $ 0.00217
+0.00%
$ 162,525 $ 114,143
Apr 7, 5 AM $ 0.00217
-0.09%
$ 162,525 $ 114,150
Apr 7, 4 AM $ 0.00217
-0.09%
$ 162,600 $ 114,029
Apr 7, 3 AM $ 0.00217
+0.00%
$ 162,825 $ 113,908
Apr 7, 2 AM $ 0.00217
+0.23%
$ 162,525 $ 113,792
Apr 7, 1 AM $ 0.00216
+0.09%
$ 162,300 $ 113,889
Apr 7, 12 AM $ 0.00216
+0.14%
$ 162,225 $ 115,017
Apr 6, 11 PM $ 0.00216
-0.32%
$ 162,375 $ 115,880
Apr 6, 10 PM $ 0.00218
+0.00%
$ 163,275 $ 116,864
Apr 6, 9 PM $ 0.00218
+0.23%
$ 163,200 $ 117,845
Apr 6, 8 PM $ 0.00217
+0.37%
$ 162,750 $ 119,473
Apr 6, 7 PM $ 0.00216
-0.14%
$ 162,075 $ 121,472
Apr 6, 6 PM $ 0.00216
-0.28%
$ 161,925 $ 123,109
Apr 6, 5 PM $ 0.00216
+0.00%
$ 162,375 $ 123,105
Apr 6, 4 PM $ 0.00216
-0.51%
$ 162,075 $ 123,132
Apr 6, 3 PM $ 0.00217
+0.46%
$ 162,825 $ 122,790
Apr 6, 2 PM $ 0.00216
-0.14%
$ 162,075 $ 122,974
Apr 6, 1 PM $ 0.00216
+0.42%
$ 162,300 $ 122,971
Apr 6, 12 PM $ 0.00215
-0.09%
$ 161,625 $ 123,171
Apr 6, 11 AM $ 0.00216
-0.74%
$ 161,925 $ 123,412
Apr 6, 10 AM $ 0.00217
+1.21%
$ 163,125 $ 124,026
Apr 6, 9 AM $ 0.00215
+1.42%
$ 161,175 $ 124,061
Apr 6, 8 AM $ 0.00212
-2.17%
$ 158,925 $ 124,156
Apr 6, 7 AM $ 0.00217
+0.14%
$ 162,450 $ 124,221
Apr 6, 6 AM $ 0.00216
-0.37%
$ 162,375 $ 124,817
Apr 6, 5 AM $ 0.00216
-0.14%
$ 162,375 $ 124,951
Apr 6, 4 AM $ 0.00217
+0.09%
$ 162,825 $ 125,075
Apr 6, 3 AM $ 0.00217
-0.28%
$ 162,600 $ 124,905
Apr 6, 2 AM $ 0.00217
+0.14%
$ 162,900 $ 125,075
Apr 6, 1 AM $ 0.00217
+0.46%
$ 162,750 $ 125,185
Apr 6, 12 AM $ 0.00216
-0.41%
$ 162,150 $ 125,104
Apr 5, 11 PM $ 0.00217
+0.00%
$ 162,975 $ 125,142
Apr 5, 10 PM $ 0.00217
-0.09%
$ 162,600 $ 124,908
Apr 5, 9 PM $ 0.00217
+0.23%
$ 162,525 $ 124,894
Apr 5, 8 PM $ 0.00216
-0.14%
$ 162,150 $ 124,976
Apr 5, 7 PM $ 0.00216
+0.00%
$ 162,375 $ 124,771
Apr 5, 6 PM $ 0.00215
-0.55%
$ 161,475 $ 124,898
Apr 5, 5 PM $ 0.00216
+0.14%
$ 162,375 $ 124,839
Apr 5, 4 PM $ 0.00216
+0.05%
$ 162,000 $ 124,915
Apr 5, 3 PM $ 0.00216
-0.37%
$ 161,925 $ 124,942
Apr 5, 2 PM $ 0.00217
+0.28%
$ 162,525 $ 124,902