Kalycoin Historical Data

KLC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0568
+0.51%
$ 4.26 million $ 13,703
Nov 16, 2023 $ 0.0646
+15.62%
$ 4.85 million $ 12,865
Nov 15, 2023 $ 0.0567
-9.79%
$ 4.25 million $ 13,657
Nov 14, 2023 $ 0.0563
-17.10%
$ 4.22 million $ 19,129
Nov 13, 2023 $ 0.068
+16.81%
$ 5.1 million $ 17,783
Nov 12, 2023 $ 0.0561
-33.99%
$ 4.21 million $ 13,004
Nov 11, 2023 $ 0.085
+19.48%
$ 6.38 million $ 7,618
Nov 10, 2023 $ 0.0758
-23.32%
$ 5.68 million $ 18,569
Nov 9, 2023 $ 0.0988
+31.78%
$ 7.41 million $ 18,290
Nov 8, 2023 $ 0.12
+11.13%
$ 8.99 million $ 31,067
Nov 7, 2023 $ 0.109
-6.66%
$ 8.18 million $ 39,655
Nov 6, 2023 $ 0.113
+1.39%
$ 8.49 million $ 35,293
Nov 5, 2023 $ 0.117
+9.26%
$ 8.76 million $ 33,988
Nov 4, 2023 $ 0.107
+18.16%
$ 8.03 million $ 39,570
Nov 3, 2023 $ 0.0502
+6.54%
$ 3.76 million $ 44,822
Nov 2, 2023 $ 0.0472
+0.29%
$ 3.54 million $ 44,130
Nov 1, 2023 $ 0.0465
+0.18%
$ 3.49 million $ 44,494
Oct 31, 2023 $ 0.0461
+3.65%
$ 3.46 million $ 43,185
Oct 30, 2023 $ 0.0409
+8.09%
$ 3.07 million $ 45,610
Oct 29, 2023 $ 0.038
+2.05%
$ 2.85 million $ 43,222
Oct 28, 2023 $ 0.0372
+1.88%
$ 2.79 million $ 45,641
Oct 27, 2023 $ 0.0366
+0.09%
$ 2.74 million $ 40,995
Oct 26, 2023 $ 0.0367
-0.69%
$ 2.75 million $ 43,254
Oct 25, 2023 $ 0.0365
-0.35%
$ 2.74 million $ 41,073
Oct 24, 2023 $ 0.0365
+2.79%
$ 2.74 million $ 42,232
Oct 23, 2023 $ 0.0356
+0.72%
$ 2.67 million $ 5,458
Oct 22, 2023 $ 0.0353
-0.38%
$ 2.65 million $ 26,894
Oct 21, 2023 $ 0.0354
-0.68%
$ 2.66 million $ 41,093
Oct 20, 2023 $ 0.0352
-0.87%
$ 2.64 million $ 37,534
Oct 19, 2023 $ 0.0354
-1.16%
$ 2.66 million $ 35,099
Oct 18, 2023 $ 0.0353
-0.43%
$ 2.65 million $ 32,101
Oct 17, 2023 $ 0.0355
+0.13%
$ 2.66 million $ 37,048
Oct 16, 2023 $ 0.0357
+12.40%
$ 2.68 million $ 37,737
Oct 15, 2023 $ 0.0317
-7.53%
$ 2.38 million $ 35,501
Oct 14, 2023 $ 0.0343
-3.52%
$ 2.57 million $ 34,627
Oct 13, 2023 $ 0.0341
+5.78%
$ 2.56 million $ 38,077
Oct 12, 2023 $ 0.0326
+6.29%
$ 2.45 million $ 31,722
Oct 11, 2023 $ 0.0306
+2.20%
$ 2.3 million $ 32,913
Oct 10, 2023 $ 0.0299
-0.20%
$ 2.24 million $ 30,779
Oct 9, 2023 $ 0.0301
+1.49%
$ 2.26 million $ 28,419
Oct 8, 2023 $ 0.0296
+0.02%
$ 2.22 million $ 33,892
Oct 7, 2023 $ 0.0296
-0.69%
$ 2.22 million $ 32,956
Oct 6, 2023 $ 0.03
-0.18%
$ 2.25 million $ 33,763
Oct 5, 2023 $ 0.03
-0.11%
$ 2.25 million $ 34,229
Oct 4, 2023 $ 0.03
+0.24%
$ 2.25 million $ 33,725
Oct 3, 2023 $ 0.0299
-0.20%
$ 2.24 million $ 31,511
Oct 2, 2023 $ 0.0299
+0.30%
$ 2.25 million $ 32,202
Oct 1, 2023 $ 0.0299
-0.28%
$ 2.24 million $ 33,133
Sep 30, 2023 $ 0.03
-0.02%
$ 2.25 million $ 35,314
Sep 29, 2023 $ 0.03
-0.10%
$ 2.25 million $ 35,802