Kalycoin Historical Data

KLC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00219
-0.72%
$ 164,550 $ 129,940
Jul 10, 2 PM $ 0.0022
-0.72%
$ 164,925 $ 130,343
Jul 10, 1 PM $ 0.00222
-1.86%
$ 166,200 $ 130,410
Jul 10, 12 PM $ 0.00227
+1.43%
$ 170,175 $ 130,526
Jul 10, 11 AM $ 0.00227
-0.96%
$ 170,025 $ 130,587
Jul 10, 10 AM $ 0.00231
+0.65%
$ 172,950 $ 130,945
Jul 10, 9 AM $ 0.00227
+0.71%
$ 170,475 $ 130,877
Jul 10, 8 AM $ 0.00224
-2.73%
$ 168,075 $ 130,802
Jul 10, 7 AM $ 0.00229
+0.13%
$ 171,750 $ 131,243
Jul 10, 6 AM $ 0.0023
-0.09%
$ 172,200 $ 131,247
Jul 10, 5 AM $ 0.0023
-1.03%
$ 172,425 $ 131,305
Jul 10, 4 AM $ 0.00232
-0.60%
$ 174,300 $ 131,448
Jul 10, 3 AM $ 0.00234
+3.63%
$ 175,650 $ 131,577
Jul 10, 2 AM $ 0.00227
+1.61%
$ 170,250 $ 131,669
Jul 10, 1 AM $ 0.00224
+0.04%
$ 167,850 $ 131,616
Jul 10, 12 AM $ 0.00223
-0.80%
$ 167,475 $ 131,583
Jul 9, 11 PM $ 0.00225
-0.13%
$ 168,750 $ 131,484
Jul 9, 10 PM $ 0.00225
+0.63%
$ 168,975 $ 131,511
Jul 9, 9 PM $ 0.00224
+0.54%
$ 168,150 $ 131,462
Jul 9, 8 PM $ 0.00222
+0.54%
$ 166,800 $ 131,515
Jul 9, 7 PM $ 0.00221
-1.25%
$ 166,050 $ 131,429
Jul 9, 6 PM $ 0.00225
-3.94%
$ 168,375 $ 131,046
Jul 9, 5 PM $ 0.00231
+1.80%
$ 173,550 $ 130,770
Jul 9, 4 PM $ 0.00228
+0.31%
$ 170,850 $ 130,655
Jul 9, 3 PM $ 0.00227
+0.13%
$ 170,175 $ 130,554
Jul 9, 2 PM $ 0.00227
-0.04%
$ 170,550 $ 130,351
Jul 9, 1 PM $ 0.00228
-2.98%
$ 170,925 $ 130,404
Jul 9, 12 PM $ 0.00235
+4.77%
$ 176,175 $ 130,371
Jul 9, 11 AM $ 0.00227
-1.69%
$ 169,950 $ 130,617
Jul 9, 10 AM $ 0.00231
+0.44%
$ 173,100 $ 130,165
Jul 9, 9 AM $ 0.00228
-0.48%
$ 171,075 $ 130,219
Jul 9, 8 AM $ 0.0023
+1.41%
$ 172,500 $ 130,149
Jul 9, 7 AM $ 0.00226
-2.34%
$ 169,125 $ 129,933
Jul 9, 6 AM $ 0.0023
+0.70%
$ 172,800 $ 129,747
Jul 9, 5 AM $ 0.00229
+0.97%
$ 171,375 $ 129,533
Jul 9, 4 AM $ 0.00227
+0.49%
$ 170,175 $ 129,419
Jul 9, 3 AM $ 0.00226
+1.16%
$ 169,350 $ 129,139
Jul 9, 2 AM $ 0.00223
-0.67%
$ 167,325 $ 128,799
Jul 9, 1 AM $ 0.00224
+1.59%
$ 168,225 $ 128,546
Jul 9, 12 AM $ 0.00221
-0.05%
$ 165,600 $ 128,520
Jul 8, 11 PM $ 0.00221
+0.68%
$ 165,525 $ 125,830
Jul 8, 10 PM $ 0.00219
-0.23%
$ 164,250 $ 122,091
Jul 8, 9 PM $ 0.00219
+0.73%
$ 164,625 $ 118,446
Jul 8, 8 PM $ 0.00218
+0.23%
$ 163,425 $ 118,227
Jul 8, 7 PM $ 0.00217
-1.45%
$ 162,975 $ 118,128
Jul 8, 6 PM $ 0.0022
-0.27%
$ 165,300 $ 118,222
Jul 8, 5 PM $ 0.00221
+1.70%
$ 165,675 $ 118,257
Jul 8, 4 PM $ 0.00216
-0.96%
$ 162,375 $ 118,513
Jul 8, 3 PM $ 0.00219
-1.44%
$ 164,250 $ 118,389
Jul 8, 2 PM $ 0.00223
-1.42%
$ 167,100 $ 118,464