Kalycoin Historical Data

KLC Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00213
+0.14%
$ 159,825 $ 123,384
May 25, 10 PM $ 0.00213
-0.09%
$ 159,600 $ 123,362
May 25, 9 PM $ 0.00213
+0.00%
$ 159,825 $ 123,266
May 25, 8 PM $ 0.00213
-0.23%
$ 159,900 $ 123,122
May 25, 7 PM $ 0.00213
-0.19%
$ 159,975 $ 123,097
May 25, 6 PM $ 0.00214
+0.33%
$ 160,500 $ 123,034
May 25, 5 PM $ 0.00213
-0.37%
$ 160,125 $ 123,192
May 25, 4 PM $ 0.00214
+0.37%
$ 160,725 $ 123,171
May 25, 3 PM $ 0.00214
+0.23%
$ 160,350 $ 123,283
May 25, 2 PM $ 0.00213
+0.00%
$ 159,900 $ 123,395
May 25, 1 PM $ 0.00213
-0.23%
$ 159,975 $ 123,347
May 25, 12 PM $ 0.00213
-0.28%
$ 160,050 $ 123,390
May 25, 11 AM $ 0.00214
-0.28%
$ 160,650 $ 123,275
May 25, 10 AM $ 0.00215
+0.19%
$ 161,025 $ 123,239
May 25, 9 AM $ 0.00214
+0.00%
$ 160,800 $ 123,349
May 25, 8 AM $ 0.00215
+0.05%
$ 161,250 $ 123,263
May 25, 7 AM $ 0.00215
-0.28%
$ 160,950 $ 123,128
May 25, 6 AM $ 0.00215
-0.51%
$ 161,400 $ 123,081
May 25, 5 AM $ 0.00216
-0.42%
$ 161,850 $ 122,815
May 25, 4 AM $ 0.00217
+0.42%
$ 162,675 $ 122,860
May 25, 3 AM $ 0.00216
-0.69%
$ 162,000 $ 122,853
May 25, 2 AM $ 0.00218
+1.21%
$ 163,275 $ 122,759
May 25, 1 AM $ 0.00214
+0.52%
$ 160,650 $ 122,763
May 25, 12 AM $ 0.00214
+0.09%
$ 160,275 $ 122,845
May 24, 11 PM $ 0.00214
-0.05%
$ 160,275 $ 122,837
May 24, 10 PM $ 0.00214
+0.33%
$ 160,425 $ 122,889
May 24, 9 PM $ 0.00214
+0.23%
$ 160,425 $ 122,806
May 24, 8 PM $ 0.00213
-0.05%
$ 160,125 $ 122,707
May 24, 7 PM $ 0.00214
+0.00%
$ 160,350 $ 122,747
May 24, 6 PM $ 0.00214
+0.05%
$ 160,275 $ 123,004
May 24, 5 PM $ 0.00213
-0.33%
$ 159,900 $ 123,103
May 24, 4 PM $ 0.00214
-0.28%
$ 160,350 $ 122,993
May 24, 3 PM $ 0.00214
-0.28%
$ 160,200 $ 122,954
May 24, 2 PM $ 0.00214
+0.38%
$ 160,500 $ 122,895
May 24, 1 PM $ 0.00214
+0.00%
$ 160,350 $ 122,887
May 24, 12 PM $ 0.00214
-0.09%
$ 160,350 $ 123,015
May 24, 11 AM $ 0.00214
+0.00%
$ 160,275 $ 123,036
May 24, 10 AM $ 0.00214
+0.00%
$ 160,275 $ 123,207
May 24, 9 AM $ 0.00214
-0.14%
$ 160,200 $ 123,279
May 24, 8 AM $ 0.00214
+0.38%
$ 160,575 $ 123,379
May 24, 7 AM $ 0.00214
+0.00%
$ 160,500 $ 123,327
May 24, 6 AM $ 0.00214
+0.28%
$ 160,575 $ 123,407
May 24, 5 AM $ 0.00213
-0.05%
$ 160,050 $ 123,676
May 24, 4 AM $ 0.00214
+0.19%
$ 160,425 $ 123,889
May 24, 3 AM $ 0.00214
+0.09%
$ 160,350 $ 124,011
May 24, 2 AM $ 0.00213
-0.09%
$ 160,050 $ 124,196
May 24, 1 AM $ 0.00214
+0.19%
$ 160,350 $ 124,307
May 24, 12 AM $ 0.00213
+0.00%
$ 160,125 $ 124,443
May 23, 11 PM $ 0.00214
+0.00%
$ 160,200 $ 124,572
May 23, 10 PM $ 0.00214
+0.00%
$ 160,350 $ 124,567