Kalycoin Historical Data

KLC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00217
+0.28%
$ 162,525 $ 124,902
Apr 5, 1 PM $ 0.00216
+0.32%
$ 162,075 $ 124,938
Apr 5, 12 PM $ 0.00216
-0.32%
$ 161,925 $ 124,768
Apr 5, 11 AM $ 0.00216
-0.18%
$ 162,300 $ 124,572
Apr 5, 10 AM $ 0.00217
-0.14%
$ 162,600 $ 124,774
Apr 5, 9 AM $ 0.00217
-0.09%
$ 163,125 $ 124,649
Apr 5, 8 AM $ 0.00218
-0.05%
$ 163,200 $ 124,584
Apr 5, 7 AM $ 0.00217
+0.05%
$ 163,050 $ 124,520
Apr 5, 6 AM $ 0.00218
+0.37%
$ 163,200 $ 124,346
Apr 5, 5 AM $ 0.00217
+0.00%
$ 162,750 $ 124,449
Apr 5, 4 AM $ 0.00217
+0.32%
$ 162,975 $ 124,351
Apr 5, 3 AM $ 0.00216
-0.05%
$ 162,375 $ 124,452
Apr 5, 2 AM $ 0.00217
-0.14%
$ 162,600 $ 124,232
Apr 5, 1 AM $ 0.00217
+0.32%
$ 162,900 $ 124,247
Apr 5, 12 AM $ 0.00217
+0.09%
$ 162,750 $ 124,450
Apr 4, 11 PM $ 0.00217
-0.14%
$ 162,525 $ 124,435
Apr 4, 10 PM $ 0.00216
+0.00%
$ 162,375 $ 123,411
Apr 4, 9 PM $ 0.00217
-0.09%
$ 162,450 $ 121,866
Apr 4, 8 PM $ 0.00217
+0.18%
$ 162,675 $ 120,029
Apr 4, 7 PM $ 0.00217
-0.18%
$ 162,525 $ 118,270
Apr 4, 6 PM $ 0.00217
-0.14%
$ 162,525 $ 116,342
Apr 4, 5 PM $ 0.00217
+0.05%
$ 162,525 $ 116,287
Apr 4, 4 PM $ 0.00217
-0.18%
$ 162,525 $ 116,442
Apr 4, 3 PM $ 0.00216
+0.05%
$ 162,300 $ 116,797
Apr 4, 2 PM $ 0.00217
+0.14%
$ 162,900 $ 116,680
Apr 4, 1 PM $ 0.00217
+0.46%
$ 162,825 $ 116,744
Apr 4, 12 PM $ 0.00217
+0.23%
$ 162,600 $ 116,938
Apr 4, 11 AM $ 0.00216
-0.23%
$ 162,225 $ 117,153
Apr 4, 10 AM $ 0.00217
+0.05%
$ 162,750 $ 116,984
Apr 4, 9 AM $ 0.00216
-0.23%
$ 162,375 $ 117,109
Apr 4, 8 AM $ 0.00217
+0.00%
$ 162,525 $ 116,965
Apr 4, 7 AM $ 0.00217
+0.09%
$ 162,525 $ 116,832
Apr 4, 6 AM $ 0.00216
-0.23%
$ 162,225 $ 116,910
Apr 4, 5 AM $ 0.00217
-0.18%
$ 162,525 $ 116,689
Apr 4, 4 AM $ 0.00217
-0.09%
$ 162,600 $ 116,549
Apr 4, 3 AM $ 0.00217
-0.18%
$ 162,600 $ 116,548
Apr 4, 2 AM $ 0.00217
-0.41%
$ 162,675 $ 116,458
Apr 4, 1 AM $ 0.00217
-0.32%
$ 162,825 $ 116,337
Apr 4, 12 AM $ 0.00218
+0.14%
$ 163,200 $ 116,124
Apr 3, 11 PM $ 0.00218
-0.05%
$ 163,275 $ 116,203
Apr 3, 10 PM $ 0.00217
-0.14%
$ 163,050 $ 117,188
Apr 3, 9 PM $ 0.00218
+0.00%
$ 163,425 $ 118,546
Apr 3, 8 PM $ 0.00217
-0.05%
$ 163,125 $ 120,254
Apr 3, 7 PM $ 0.00217
-0.14%
$ 163,125 $ 122,119
Apr 3, 6 PM $ 0.00218
+0.05%
$ 163,350 $ 123,915
Apr 3, 5 PM $ 0.00217
-0.05%
$ 163,125 $ 123,981
Apr 3, 4 PM $ 0.00217
+0.28%
$ 162,900 $ 123,782
Apr 3, 3 PM $ 0.00216
-0.05%
$ 162,375 $ 123,850
Apr 3, 2 PM $ 0.00217
-0.05%
$ 162,450 $ 123,815
Apr 3, 1 PM $ 0.00217
-0.18%
$ 162,525 $ 123,725