Kalycoin Historical Data

KLC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00223
-1.42%
$ 167,100 $ 118,464
Jul 8, 1 PM $ 0.00226
+0.40%
$ 169,575 $ 118,274
Jul 8, 12 PM $ 0.00225
-0.09%
$ 169,050 $ 118,319
Jul 8, 11 AM $ 0.00226
-1.40%
$ 169,200 $ 117,964
Jul 8, 10 AM $ 0.00229
+2.46%
$ 171,750 $ 117,882
Jul 8, 9 AM $ 0.00223
-0.89%
$ 167,325 $ 117,773
Jul 8, 8 AM $ 0.00225
-0.62%
$ 168,525 $ 117,633
Jul 8, 7 AM $ 0.00227
+2.35%
$ 169,875 $ 117,571
Jul 8, 6 AM $ 0.00221
+0.82%
$ 165,975 $ 117,545
Jul 8, 5 AM $ 0.00219
-1.13%
$ 164,475 $ 117,663
Jul 8, 4 AM $ 0.00222
+0.86%
$ 166,575 $ 117,800
Jul 8, 3 AM $ 0.0022
+0.09%
$ 165,075 $ 118,146
Jul 8, 2 AM $ 0.00219
-0.05%
$ 164,550 $ 118,378
Jul 8, 1 AM $ 0.00219
+0.78%
$ 164,400 $ 118,521
Jul 8, 12 AM $ 0.00218
+1.16%
$ 163,425 $ 118,593
Jul 7, 11 PM $ 0.00215
+0.00%
$ 161,550 $ 121,296
Jul 7, 10 PM $ 0.00215
-0.05%
$ 161,325 $ 125,101
Jul 7, 9 PM $ 0.00215
-1.28%
$ 161,400 $ 128,472
Jul 7, 8 PM $ 0.00218
-0.46%
$ 163,275 $ 128,716
Jul 7, 7 PM $ 0.00219
-0.05%
$ 164,100 $ 129,021
Jul 7, 6 PM $ 0.00219
-0.18%
$ 164,250 $ 129,223
Jul 7, 5 PM $ 0.00219
+0.14%
$ 164,625 $ 129,151
Jul 7, 4 PM $ 0.00219
+0.09%
$ 164,475 $ 128,782
Jul 7, 3 PM $ 0.00219
-0.45%
$ 164,400 $ 128,735
Jul 7, 2 PM $ 0.00221
-0.32%
$ 165,450 $ 128,675
Jul 7, 1 PM $ 0.00221
-2.12%
$ 166,125 $ 128,566
Jul 7, 12 PM $ 0.00221
-0.14%
$ 165,975 $ 128,488
Jul 7, 11 AM $ 0.00222
+0.00%
$ 166,650 $ 128,332
Jul 7, 10 AM $ 0.00223
-0.04%
$ 167,175 $ 128,147
Jul 7, 9 AM $ 0.00222
+0.00%
$ 166,350 $ 128,091
Jul 7, 8 AM $ 0.0022
-0.68%
$ 165,300 $ 126,781
Jul 7, 7 AM $ 0.00222
-1.64%
$ 166,725 $ 123,887
Jul 7, 6 AM $ 0.00226
-0.48%
$ 169,425 $ 123,831
Jul 7, 5 AM $ 0.00227
-1.39%
$ 169,950 $ 123,736
Jul 7, 4 AM $ 0.0023
-0.52%
$ 172,125 $ 123,381
Jul 7, 3 AM $ 0.00229
+2.37%
$ 171,450 $ 123,053
Jul 7, 2 AM $ 0.00223
+0.41%
$ 167,250 $ 122,773
Jul 7, 1 AM $ 0.00222
-0.09%
$ 166,575 $ 122,589
Jul 7, 12 AM $ 0.00222
-0.22%
$ 166,650 $ 122,405
Jul 6, 11 PM $ 0.00222
-0.27%
$ 166,875 $ 122,393
Jul 6, 10 PM $ 0.00223
-0.09%
$ 167,250 $ 122,098
Jul 6, 9 PM $ 0.00223
+0.13%
$ 167,325 $ 122,383
Jul 6, 8 PM $ 0.00223
+0.27%
$ 167,025 $ 122,177
Jul 6, 7 PM $ 0.00222
-0.05%
$ 166,500 $ 121,630
Jul 6, 6 PM $ 0.00222
+0.04%
$ 166,800 $ 121,475
Jul 6, 5 PM $ 0.00222
-0.18%
$ 166,800 $ 121,468
Jul 6, 4 PM $ 0.00222
+0.27%
$ 166,875 $ 121,291
Jul 6, 3 PM $ 0.00222
-0.14%
$ 166,425 $ 121,218
Jul 6, 2 PM $ 0.00222
+0.09%
$ 166,875 $ 121,091
Jul 6, 1 PM $ 0.00222
+0.77%
$ 166,800 $ 121,111