Kalycoin Historical Data

KLC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00217
-0.18%
$ 162,525 $ 123,725
Apr 3, 12 PM $ 0.00217
+0.23%
$ 162,900 $ 123,830
Apr 3, 11 AM $ 0.00217
-0.28%
$ 162,450 $ 123,701
Apr 3, 10 AM $ 0.00217
+0.00%
$ 162,600 $ 123,678
Apr 3, 9 AM $ 0.00217
+0.46%
$ 162,675 $ 123,695
Apr 3, 8 AM $ 0.00217
-0.37%
$ 162,450 $ 123,690
Apr 3, 7 AM $ 0.00217
+0.51%
$ 163,050 $ 123,896
Apr 3, 6 AM $ 0.00216
-0.14%
$ 162,000 $ 123,856
Apr 3, 5 AM $ 0.00216
-0.32%
$ 162,075 $ 124,061
Apr 3, 4 AM $ 0.00217
-0.09%
$ 163,050 $ 124,097
Apr 3, 3 AM $ 0.00217
+0.18%
$ 162,975 $ 123,983
Apr 3, 2 AM $ 0.00217
-0.14%
$ 162,450 $ 124,048
Apr 3, 1 AM $ 0.00217
-0.09%
$ 163,050 $ 124,135
Apr 3, 12 AM $ 0.00218
+0.05%
$ 163,200 $ 124,164
Apr 2, 11 PM $ 0.00217
-0.18%
$ 162,750 $ 123,958
Apr 2, 10 PM $ 0.00218
+0.60%
$ 163,200 $ 124,055
Apr 2, 9 PM $ 0.00216
-0.09%
$ 162,300 $ 124,087
Apr 2, 8 PM $ 0.00216
+0.14%
$ 162,375 $ 124,088
Apr 2, 7 PM $ 0.00217
+0.05%
$ 162,600 $ 123,906
Apr 2, 6 PM $ 0.00216
+0.00%
$ 162,150 $ 123,849
Apr 2, 5 PM $ 0.00216
-0.28%
$ 162,150 $ 123,672
Apr 2, 4 PM $ 0.00217
-0.23%
$ 162,600 $ 123,761
Apr 2, 3 PM $ 0.00217
+0.05%
$ 163,050 $ 123,671
Apr 2, 2 PM $ 0.00217
-0.18%
$ 162,825 $ 123,788
Apr 2, 1 PM $ 0.00217
-0.09%
$ 163,050 $ 123,826
Apr 2, 12 PM $ 0.00217
+0.14%
$ 162,825 $ 123,724
Apr 2, 11 AM $ 0.00217
+0.28%
$ 162,975 $ 123,891
Apr 2, 10 AM $ 0.00217
-0.23%
$ 162,900 $ 124,152
Apr 2, 9 AM $ 0.00217
-0.05%
$ 162,675 $ 124,070
Apr 2, 8 AM $ 0.00217
+0.18%
$ 162,750 $ 124,230
Apr 2, 7 AM $ 0.00217
+0.14%
$ 162,450 $ 124,326
Apr 2, 6 AM $ 0.00215
-0.09%
$ 161,625 $ 124,194
Apr 2, 5 AM $ 0.00215
+0.33%
$ 161,550 $ 124,155
Apr 2, 4 AM $ 0.00214
-0.23%
$ 160,425 $ 124,243
Apr 2, 3 AM $ 0.00214
+0.19%
$ 160,650 $ 124,380
Apr 2, 2 AM $ 0.00214
-0.42%
$ 160,425 $ 124,482
Apr 2, 1 AM $ 0.00215
-0.42%
$ 161,325 $ 124,271
Apr 2, 12 AM $ 0.00216
+0.00%
$ 161,925 $ 124,193
Apr 1, 11 PM $ 0.00216
-0.05%
$ 161,850 $ 124,448
Apr 1, 10 PM $ 0.00216
-0.18%
$ 162,000 $ 124,270
Apr 1, 9 PM $ 0.00216
+0.19%
$ 162,300 $ 124,271
Apr 1, 8 PM $ 0.00216
+0.37%
$ 161,925 $ 124,242
Apr 1, 7 PM $ 0.00215
+0.00%
$ 161,325 $ 124,365
Apr 1, 6 PM $ 0.00215
-0.37%
$ 161,400 $ 124,655
Apr 1, 5 PM $ 0.00216
-0.60%
$ 162,000 $ 124,960
Apr 1, 4 PM $ 0.00217
-0.14%
$ 162,825 $ 124,976
Apr 1, 3 PM $ 0.00217
-0.09%
$ 162,825 $ 124,807
Apr 1, 2 PM $ 0.00217
-0.14%
$ 162,825 $ 124,900
Apr 1, 1 PM $ 0.00217
+0.09%
$ 163,125 $ 125,078
Apr 1, 12 PM $ 0.00217
+0.00%
$ 163,050 $ 125,031