Kalycoin Historical Data

KLC Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00214
+0.00%
$ 160,350 $ 124,567
May 23, 9 PM $ 0.00214
-0.09%
$ 160,500 $ 124,633
May 23, 8 PM $ 0.00214
+0.33%
$ 160,500 $ 124,789
May 23, 7 PM $ 0.00213
+0.09%
$ 160,125 $ 124,809
May 23, 6 PM $ 0.00213
+0.00%
$ 159,675 $ 124,694
May 23, 5 PM $ 0.00213
+0.05%
$ 159,825 $ 124,638
May 23, 4 PM $ 0.00213
-0.05%
$ 159,825 $ 124,648
May 23, 3 PM $ 0.00214
-0.05%
$ 160,200 $ 122,811
May 23, 2 PM $ 0.00214
+0.19%
$ 160,350 $ 121,906
May 23, 1 PM $ 0.00213
-0.47%
$ 159,975 $ 118,324
May 23, 12 PM $ 0.00213
-0.42%
$ 160,125 $ 114,575
May 23, 11 AM $ 0.00214
-0.51%
$ 160,350 $ 111,086
May 23, 10 AM $ 0.00215
+0.56%
$ 161,175 $ 107,476
May 23, 9 AM $ 0.00214
-0.42%
$ 160,350 $ 103,766
May 23, 8 AM $ 0.00214
+0.61%
$ 160,875 $ 102,808
May 23, 7 AM $ 0.00214
-0.28%
$ 160,650 $ 102,841
May 23, 6 AM $ 0.00214
-0.46%
$ 160,650 $ 103,026
May 23, 5 AM $ 0.00215
-0.55%
$ 161,475 $ 102,866
May 23, 4 AM $ 0.00216
-0.37%
$ 162,375 $ 102,822
May 23, 3 AM $ 0.00217
+0.32%
$ 163,125 $ 102,536
May 23, 2 AM $ 0.00217
+0.56%
$ 162,450 $ 102,302
May 23, 1 AM $ 0.00215
-0.23%
$ 161,325 $ 102,313
May 23, 12 AM $ 0.00215
+0.09%
$ 161,325 $ 102,309
May 22, 11 PM $ 0.00215
+0.19%
$ 161,550 $ 102,268
May 22, 10 PM $ 0.00215
-0.14%
$ 161,325 $ 102,126
May 22, 9 PM $ 0.00216
+0.00%
$ 162,000 $ 102,093
May 22, 8 PM $ 0.00216
+0.05%
$ 162,300 $ 102,108
May 22, 7 PM $ 0.00215
-0.09%
$ 161,625 $ 101,969
May 22, 6 PM $ 0.00216
+0.00%
$ 161,700 $ 102,164
May 22, 5 PM $ 0.00215
-0.42%
$ 161,325 $ 101,043
May 22, 4 PM $ 0.00216
+0.09%
$ 162,150 $ 99,597
May 22, 3 PM $ 0.00216
+0.14%
$ 162,000 $ 99,932
May 22, 2 PM $ 0.00216
+0.09%
$ 162,000 $ 99,614
May 22, 1 PM $ 0.00216
+0.05%
$ 161,850 $ 103,431
May 22, 12 PM $ 0.00216
+0.00%
$ 161,775 $ 106,953
May 22, 11 AM $ 0.00216
-0.14%
$ 161,775 $ 109,026
May 22, 10 AM $ 0.00215
-0.23%
$ 161,625 $ 111,327
May 22, 9 AM $ 0.00216
+0.05%
$ 161,925 $ 113,324
May 22, 8 AM $ 0.00216
+0.14%
$ 161,925 $ 112,985
May 22, 7 AM $ 0.00215
-0.09%
$ 161,625 $ 111,611
May 22, 6 AM $ 0.00216
-0.05%
$ 161,925 $ 110,352
May 22, 5 AM $ 0.00216
+0.65%
$ 162,000 $ 109,021
May 22, 4 AM $ 0.00215
+0.37%
$ 160,950 $ 107,864
May 22, 3 AM $ 0.00214
-0.09%
$ 160,275 $ 106,761
May 22, 2 AM $ 0.00214
+0.38%
$ 160,425 $ 105,541
May 22, 1 AM $ 0.00214
+0.09%
$ 160,200 $ 104,024
May 22, 12 AM $ 0.00213
-0.09%
$ 160,050 $ 104,598
May 21, 11 PM $ 0.00214
+0.19%
$ 160,200 $ 104,659
May 21, 10 PM $ 0.00213
+0.05%
$ 160,050 $ 104,703
May 21, 9 PM $ 0.00213
-0.23%
$ 159,975 $ 104,629