Kalycoin Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00216
+0.19%
$ 162,225 $ 124,523
May 8, 7 AM $ 0.00216
+0.19%
$ 161,850 $ 124,407
May 8, 6 AM $ 0.00215
-0.23%
$ 161,250 $ 124,220
May 8, 5 AM $ 0.00215
+0.05%
$ 161,400 $ 124,430
May 8, 4 AM $ 0.00215
+0.00%
$ 161,325 $ 122,724
May 8, 3 AM $ 0.00215
-0.23%
$ 161,175 $ 119,193
May 8, 2 AM $ 0.00215
+0.14%
$ 161,550 $ 118,899
May 8, 1 AM $ 0.00215
+0.14%
$ 161,325 $ 118,716
May 8, 12 AM $ 0.00215
-0.05%
$ 161,100 $ 118,441
May 7, 11 PM $ 0.00215
-0.09%
$ 161,250 $ 118,604
May 7, 10 PM $ 0.00216
+0.09%
$ 161,700 $ 118,546
May 7, 9 PM $ 0.00216
+0.14%
$ 161,775 $ 118,570
May 7, 8 PM $ 0.00216
+0.05%
$ 161,700 $ 118,556
May 7, 7 PM $ 0.00215
+0.09%
$ 161,550 $ 118,676
May 7, 6 PM $ 0.00215
-0.19%
$ 161,400 $ 118,965
May 7, 5 PM $ 0.00215
+0.28%
$ 161,550 $ 119,190
May 7, 4 PM $ 0.00215
-0.19%
$ 161,325 $ 119,080
May 7, 3 PM $ 0.00215
-0.09%
$ 161,250 $ 119,227
May 7, 2 PM $ 0.00215
+0.00%
$ 161,100 $ 119,241
May 7, 1 PM $ 0.00215
-0.42%
$ 161,100 $ 119,462
May 7, 12 PM $ 0.00215
+0.14%
$ 161,625 $ 119,561
May 7, 11 AM $ 0.00216
+0.09%
$ 161,700 $ 119,526
May 7, 10 AM $ 0.00215
-0.14%
$ 161,175 $ 119,644
May 7, 9 AM $ 0.00215
-0.09%
$ 161,400 $ 119,767
May 7, 8 AM $ 0.00215
-0.42%
$ 161,550 $ 119,957
May 7, 7 AM $ 0.00216
-0.09%
$ 162,225 $ 119,712
May 7, 6 AM $ 0.00216
+0.74%
$ 162,375 $ 119,728
May 7, 5 AM $ 0.00215
-0.32%
$ 161,625 $ 119,678
May 7, 4 AM $ 0.00216
+0.00%
$ 162,300 $ 121,319
May 7, 3 AM $ 0.00216
+0.00%
$ 162,225 $ 124,943
May 7, 2 AM $ 0.00216
+0.05%
$ 162,225 $ 125,222
May 7, 1 AM $ 0.00216
+0.19%
$ 162,225 $ 125,281
May 7, 12 AM $ 0.00216
-0.14%
$ 161,925 $ 125,612
May 6, 11 PM $ 0.00216
+0.14%
$ 162,300 $ 125,552
May 6, 10 PM $ 0.00216
+0.09%
$ 162,075 $ 125,578
May 6, 9 PM $ 0.00216
+0.05%
$ 162,150 $ 125,715
May 6, 8 PM $ 0.00216
+0.05%
$ 162,000 $ 125,483
May 6, 7 PM $ 0.00216
-0.14%
$ 162,075 $ 125,366
May 6, 6 PM $ 0.00216
+0.00%
$ 162,225 $ 125,226
May 6, 5 PM $ 0.00216
+0.00%
$ 162,075 $ 125,174
May 6, 4 PM $ 0.00216
-0.28%
$ 161,925 $ 125,105
May 6, 3 PM $ 0.00216
+0.05%
$ 162,075 $ 124,855
May 6, 2 PM $ 0.00216
-0.05%
$ 162,000 $ 124,899
May 6, 1 PM $ 0.00216
+0.14%
$ 162,000 $ 124,887
May 6, 12 PM $ 0.00216
+0.00%
$ 162,300 $ 124,997
May 6, 11 AM $ 0.00216
-0.14%
$ 162,300 $ 125,080
May 6, 10 AM $ 0.00217
+0.09%
$ 162,525 $ 124,893
May 6, 9 AM $ 0.00216
-0.05%
$ 162,375 $ 124,787
May 6, 8 AM $ 0.00216
+0.00%
$ 162,225 $ 124,787
May 6, 7 AM $ 0.00216
-0.28%
$ 162,075 $ 124,960