Kalycoin Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.00222
-0.14%
$ 166,200 $ 484,779
Aug 12, 9 AM $ 0.00222
+0.14%
$ 166,425 $ 485,054
Aug 12, 8 AM $ 0.00222
-0.14%
$ 166,200 $ 486,886
Aug 12, 7 AM $ 0.00222
+0.00%
$ 166,425 $ 487,530
Aug 12, 6 AM $ 0.00222
+0.23%
$ 166,425 $ 488,490
Aug 12, 5 AM $ 0.00222
+0.14%
$ 166,425 $ 489,366
Aug 12, 4 AM $ 0.00222
+0.14%
$ 166,200 $ 489,506
Aug 12, 3 AM $ 0.00222
+0.23%
$ 166,350 $ 489,322
Aug 12, 2 AM $ 0.00221
-0.05%
$ 165,975 $ 489,174
Aug 12, 1 AM $ 0.00222
+0.23%
$ 166,425 $ 489,317
Aug 12, 12 AM $ 0.00221
+0.00%
$ 166,050 $ 489,544
Aug 11, 11 PM $ 0.00222
-0.14%
$ 166,200 $ 489,542
Aug 11, 10 PM $ 0.00221
-0.23%
$ 166,050 $ 489,318
Aug 11, 9 PM $ 0.00221
-0.09%
$ 166,050 $ 489,157
Aug 11, 8 PM $ 0.00221
-2.51%
$ 166,050 $ 489,356
Aug 11, 7 PM $ 0.00227
-0.31%
$ 170,325 $ 489,072
Aug 11, 6 PM $ 0.00228
+0.00%
$ 170,850 $ 489,172
Aug 11, 5 PM $ 0.00228
+0.31%
$ 170,850 $ 489,452
Aug 11, 4 PM $ 0.00227
-1.86%
$ 170,325 $ 489,391
Aug 11, 3 PM $ 0.00232
+0.00%
$ 174,075 $ 489,435
Aug 11, 2 PM $ 0.00232
+0.09%
$ 173,850 $ 489,475
Aug 11, 1 PM $ 0.00231
-0.09%
$ 173,550 $ 489,241
Aug 11, 12 PM $ 0.00232
-0.22%
$ 173,700 $ 489,308
Aug 11, 11 AM $ 0.00232
+0.00%
$ 174,075 $ 489,315
Aug 11, 10 AM $ 0.00231
+0.00%
$ 173,550 $ 494,472
Aug 11, 9 AM $ 0.00232
+0.30%
$ 174,075 $ 498,288
Aug 11, 8 AM $ 0.00231
-0.30%
$ 173,550 $ 496,024
Aug 11, 7 AM $ 0.00232
+0.00%
$ 174,075 $ 495,687
Aug 11, 6 AM $ 0.00231
-0.30%
$ 173,550 $ 495,187
Aug 11, 5 AM $ 0.00232
+0.09%
$ 173,700 $ 495,016
Aug 11, 4 AM $ 0.00231
-0.30%
$ 173,550 $ 494,982
Aug 11, 3 AM $ 0.00232
+0.00%
$ 174,075 $ 495,123
Aug 11, 2 AM $ 0.00231
-0.30%
$ 173,550 $ 495,016
Aug 11, 1 AM $ 0.00231
-0.30%
$ 173,550 $ 495,202
Aug 11, 12 AM $ 0.00232
+0.35%
$ 174,075 $ 495,067
Aug 10, 11 PM $ 0.00231
-0.30%
$ 173,550 $ 494,802
Aug 10, 10 PM $ 0.00232
+0.22%
$ 174,075 $ 494,770
Aug 10, 9 PM $ 0.00231
-2.98%
$ 173,550 $ 494,772
Aug 10, 8 PM $ 0.00238
-0.21%
$ 178,500 $ 494,410
Aug 10, 7 PM $ 0.00238
-0.29%
$ 178,350 $ 494,381
Aug 10, 6 PM $ 0.00238
+0.29%
$ 178,875 $ 494,468
Aug 10, 5 PM $ 0.00238
+0.29%
$ 178,875 $ 494,485
Aug 10, 4 PM $ 0.00238
+0.00%
$ 178,350 $ 494,507
Aug 10, 3 PM $ 0.00238
-0.29%
$ 178,350 $ 494,269
Aug 10, 2 PM $ 0.00238
+0.21%
$ 178,875 $ 494,312
Aug 10, 1 PM $ 0.00238
+0.00%
$ 178,500 $ 494,221
Aug 10, 12 PM $ 0.00238
+0.21%
$ 178,875 $ 490,732
Aug 10, 11 AM $ 0.00238
+0.00%
$ 178,875 $ 484,857
Aug 10, 10 AM $ 0.00238
-0.29%
$ 178,350 $ 480,236
Aug 10, 9 AM $ 0.00238
+0.00%
$ 178,350 $ 477,259