Kalycoin Historical Data

KLC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00221
+0.45%
$ 165,750 $ 120,797
Jul 6, 11 AM $ 0.0022
-0.14%
$ 164,775 $ 120,837
Jul 6, 10 AM $ 0.00219
+0.55%
$ 164,100 $ 120,915
Jul 6, 9 AM $ 0.00218
+0.51%
$ 163,650 $ 120,933
Jul 6, 8 AM $ 0.00217
-0.28%
$ 162,675 $ 121,825
Jul 6, 7 AM $ 0.00217
+0.56%
$ 162,750 $ 124,569
Jul 6, 6 AM $ 0.00215
-0.37%
$ 161,475 $ 124,369
Jul 6, 5 AM $ 0.00216
-0.23%
$ 162,075 $ 124,031
Jul 6, 4 AM $ 0.00217
-0.05%
$ 162,525 $ 124,149
Jul 6, 3 AM $ 0.00217
+0.32%
$ 162,975 $ 123,904
Jul 6, 2 AM $ 0.00217
-0.23%
$ 162,675 $ 123,858
Jul 6, 1 AM $ 0.00218
+0.14%
$ 163,275 $ 123,606
Jul 6, 12 AM $ 0.00218
-0.09%
$ 163,425 $ 123,599
Jul 5, 11 PM $ 0.00218
+0.14%
$ 163,275 $ 123,336
Jul 5, 10 PM $ 0.00217
+0.88%
$ 162,900 $ 123,233
Jul 5, 9 PM $ 0.00215
+0.00%
$ 161,475 $ 123,008
Jul 5, 8 PM $ 0.00215
+0.00%
$ 161,325 $ 123,189
Jul 5, 7 PM $ 0.00215
-0.28%
$ 161,400 $ 123,370
Jul 5, 6 PM $ 0.00215
+0.19%
$ 161,550 $ 123,326
Jul 5, 5 PM $ 0.00215
-0.14%
$ 161,400 $ 123,422
Jul 5, 4 PM $ 0.00215
-0.83%
$ 161,400 $ 123,541
Jul 5, 3 PM $ 0.00217
+1.02%
$ 162,900 $ 123,359
Jul 5, 2 PM $ 0.00216
+0.84%
$ 161,775 $ 123,499
Jul 5, 1 PM $ 0.00213
+0.09%
$ 160,125 $ 123,331
Jul 5, 12 PM $ 0.00213
-0.37%
$ 159,675 $ 123,271
Jul 5, 11 AM $ 0.00214
+0.00%
$ 160,275 $ 122,941
Jul 5, 10 AM $ 0.00214
+0.19%
$ 160,425 $ 122,189
Jul 5, 9 AM $ 0.00214
+0.42%
$ 160,200 $ 121,971
Jul 5, 8 AM $ 0.00213
-0.28%
$ 159,525 $ 121,950
Jul 5, 7 AM $ 0.00213
-0.47%
$ 159,675 $ 121,950
Jul 5, 6 AM $ 0.00214
+0.19%
$ 160,425 $ 121,898
Jul 5, 5 AM $ 0.00213
+0.23%
$ 159,975 $ 122,006
Jul 5, 4 AM $ 0.00212
-0.09%
$ 159,300 $ 121,995
Jul 5, 3 AM $ 0.00213
-0.05%
$ 159,525 $ 122,015
Jul 5, 2 AM $ 0.00212
-0.28%
$ 159,375 $ 121,887
Jul 5, 1 AM $ 0.00213
-0.09%
$ 159,825 $ 121,937
Jul 5, 12 AM $ 0.00213
-0.33%
$ 159,450 $ 121,925
Jul 4, 11 PM $ 0.00213
+0.24%
$ 159,750 $ 121,914
Jul 4, 10 PM $ 0.00213
-0.51%
$ 159,750 $ 122,127
Jul 4, 9 PM $ 0.00214
+0.05%
$ 160,500 $ 122,150
Jul 4, 8 PM $ 0.00214
-0.51%
$ 160,200 $ 121,905
Jul 4, 7 PM $ 0.00214
-0.28%
$ 160,650 $ 121,848
Jul 4, 6 PM $ 0.00215
+0.56%
$ 161,025 $ 122,042
Jul 4, 5 PM $ 0.00215
+0.99%
$ 161,025 $ 121,714
Jul 4, 4 PM $ 0.00214
-0.09%
$ 160,275 $ 121,586
Jul 4, 3 PM $ 0.00213
-0.05%
$ 159,825 $ 121,837
Jul 4, 2 PM $ 0.00213
+0.38%
$ 160,125 $ 121,594
Jul 4, 1 PM $ 0.00213
+0.00%
$ 159,825 $ 121,855
Jul 4, 12 PM $ 0.00213
-0.14%
$ 159,750 $ 121,880
Jul 4, 11 AM $ 0.00213
+0.09%
$ 159,750 $ 122,252