Kalycoin Historical Data

KLC Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00213
+0.05%
$ 160,050 $ 104,703
May 21, 9 PM $ 0.00213
-0.23%
$ 159,975 $ 104,629
May 21, 8 PM $ 0.00213
-0.19%
$ 159,975 $ 104,716
May 21, 7 PM $ 0.00213
-0.14%
$ 159,750 $ 104,832
May 21, 6 PM $ 0.00213
-0.19%
$ 160,050 $ 104,508
May 21, 5 PM $ 0.00214
+0.00%
$ 160,350 $ 105,824
May 21, 4 PM $ 0.00214
+0.00%
$ 160,350 $ 107,375
May 21, 3 PM $ 0.00214
+0.00%
$ 160,350 $ 108,931
May 21, 2 PM $ 0.00214
-0.23%
$ 160,500 $ 109,979
May 21, 1 PM $ 0.00214
-0.14%
$ 160,500 $ 109,045
May 21, 12 PM $ 0.00214
+0.00%
$ 160,500 $ 105,702
May 21, 11 AM $ 0.00213
+0.23%
$ 160,125 $ 103,705
May 21, 10 AM $ 0.00213
-0.28%
$ 159,750 $ 104,702
May 21, 9 AM $ 0.00214
+0.09%
$ 160,200 $ 106,089
May 21, 8 AM $ 0.00214
-0.33%
$ 160,425 $ 106,830
May 21, 7 AM $ 0.00215
+0.56%
$ 161,025 $ 104,969
May 21, 6 AM $ 0.00214
+0.28%
$ 160,200 $ 102,507
May 21, 5 AM $ 0.00213
+0.14%
$ 159,750 $ 101,675
May 21, 4 AM $ 0.00213
+0.05%
$ 159,825 $ 102,536
May 21, 3 AM $ 0.00213
-0.28%
$ 159,825 $ 103,883
May 21, 2 AM $ 0.00214
-0.09%
$ 160,275 $ 105,137
May 21, 1 AM $ 0.00214
+0.00%
$ 160,200 $ 106,484
May 21, 12 AM $ 0.00214
+0.00%
$ 160,275 $ 105,853
May 20, 11 PM $ 0.00213
+0.09%
$ 160,050 $ 105,715
May 20, 10 PM $ 0.00213
-0.14%
$ 159,900 $ 105,607
May 20, 9 PM $ 0.00213
+0.05%
$ 160,125 $ 105,756
May 20, 8 PM $ 0.00213
-0.05%
$ 160,125 $ 105,607
May 20, 7 PM $ 0.00213
-0.09%
$ 160,125 $ 105,660
May 20, 6 PM $ 0.00213
-0.14%
$ 160,050 $ 105,796
May 20, 5 PM $ 0.00213
+0.23%
$ 160,125 $ 105,682
May 20, 4 PM $ 0.00213
-0.51%
$ 159,600 $ 105,637
May 20, 3 PM $ 0.00214
+0.05%
$ 160,425 $ 105,388
May 20, 2 PM $ 0.00214
+0.05%
$ 160,425 $ 105,517
May 20, 1 PM $ 0.00214
+0.00%
$ 160,350 $ 106,050
May 20, 12 PM $ 0.00214
-0.09%
$ 160,275 $ 109,265
May 20, 11 AM $ 0.00214
+0.47%
$ 160,350 $ 112,605
May 20, 10 AM $ 0.00213
-0.33%
$ 159,525 $ 112,876
May 20, 9 AM $ 0.00213
-0.23%
$ 159,825 $ 112,949
May 20, 8 AM $ 0.00214
-0.05%
$ 160,200 $ 113,568
May 20, 7 AM $ 0.00213
-0.19%
$ 160,050 $ 116,802
May 20, 6 AM $ 0.00214
+0.14%
$ 160,275 $ 120,420
May 20, 5 AM $ 0.00213
-0.14%
$ 160,050 $ 122,547
May 20, 4 AM $ 0.00214
+0.33%
$ 160,275 $ 121,669
May 20, 3 AM $ 0.00213
+0.14%
$ 159,900 $ 121,302
May 20, 2 AM $ 0.00213
+0.14%
$ 160,050 $ 120,795
May 20, 1 AM $ 0.00214
+0.19%
$ 160,200 $ 120,872
May 20, 12 AM $ 0.00214
-0.05%
$ 160,275 $ 120,912
May 19, 11 PM $ 0.00213
-0.14%
$ 159,900 $ 120,820
May 19, 10 PM $ 0.00213
-0.14%
$ 159,900 $ 120,943
May 19, 9 PM $ 0.00214
+0.00%
$ 160,275 $ 120,797