Kalycoin Historical Data

KLC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0293
+0.87%
$ 2.2 million $ 11,199
Jun 20, 2023 $ 0.0293
-1.99%
$ 2.2 million $ 6,234
Jun 19, 2023 $ 0.0299
-0.26%
$ 2.24 million $ 50,204
Jun 18, 2023 $ 0.03
+0.04%
$ 2.25 million $ 51,529
Jun 17, 2023 $ 0.03
+0.07%
$ 2.25 million $ 54,117
Jun 16, 2023 $ 0.03
-0.01%
$ 2.25 million $ 46,390
Jun 15, 2023 $ 0.03
-0.03%
$ 2.25 million $ 71,642
Jun 14, 2023 $ 0.03
+0.08%
$ 2.25 million $ 81,142
Jun 13, 2023 $ 0.03
-0.02%
$ 2.25 million $ 50,584
Jun 12, 2023 $ 0.03
-0.10%
$ 2.25 million $ 59,724
Jun 11, 2023 $ 0.03
-0.08%
$ 2.25 million $ 80,582
Jun 10, 2023 $ 0.03
+0.13%
$ 2.25 million $ 16,032
Jun 9, 2023 $ 0.03
-0.13%
$ 2.25 million $ 35,621
Jun 8, 2023 $ 0.03
+0.10%
$ 2.25 million $ 127,050
Jun 7, 2023 $ 0.03
+7.17%
$ 2.25 million $ 151,798
Jun 6, 2023 $ 0.028
+5.57%
$ 2.1 million $ 60,101
Jun 5, 2023 $ 0.0265
+5.84%
$ 1.99 million $ 103,500
Jun 4, 2023 $ 0.0251
-0.05%
$ 1.88 million $ 27,503
Jun 3, 2023 $ 0.0251
+6.64%
$ 1.88 million $ 38,423
Jun 2, 2023 $ 0.0235
+0.01%
$ 1.76 million $ 50,671
Jun 1, 2023 $ 0.0235
+9.39%
$ 1.76 million $ 80,780
May 31, 2023 $ 0.0215
-14.10%
$ 1.61 million $ 85,282
May 30, 2023 $ 0.025
+0.00%
$ 1.88 million $ 100,840
May 29, 2023 $ 0.025
+7.91%
$ 1.87 million $ 103,418
May 28, 2023 $ 0.0231
-9.40%
$ 1.73 million $ 19,646
May 27, 2023 $ 0.0255
+1.61%
$ 1.91 million $ 83,413
May 26, 2023 $ 0.0252
+0.38%
$ 1.89 million $ 62,943
May 25, 2023 $ 0.0251
-11.18%
$ 1.88 million $ 119,745
May 24, 2023 $ 0.0282
+8.47%
$ 2.12 million $ 101,403
May 23, 2023 $ 0.026
-10.30%
$ 1.95 million $ 100,810
May 22, 2023 $ 0.0251
-14.13%
$ 1.88 million $ 29,028
May 21, 2023 $ 0.0293
-0.23%
$ 2.2 million $ 91,844
May 20, 2023 $ 0.0293
+4.59%
$ 2.2 million $ 71,761
May 19, 2023 $ 0.0281
-6.58%
$ 2.1 million $ 60,364
May 18, 2023 $ 0.0301
+0.12%
$ 2.25 million $ 25,358
May 17, 2023 $ 0.03
+0.03%
$ 2.25 million $ 77,590
May 16, 2023 $ 0.03
-0.39%
$ 2.25 million $ 61,309
May 15, 2023 $ 0.0302
-2.47%
$ 2.26 million $ 34,486
May 14, 2023 $ 0.0309
+6.97%
$ 2.32 million $ 138,506
May 13, 2023 $ 0.0311
+3.27%
$ 2.33 million $ 31,802
May 12, 2023 $ 0.0301
+916.27%
$ 2.26 million $ 101,478
Dec 17, 2022 $ 0.0025
-0.10%
$ -- $ 300
Dec 16, 2022 $ 0.00251
+0.30%
$ 188,137 $ 301
Dec 14, 2022 $ 0.0025
+0.01%
$ -- $ 6
Dec 13, 2022 $ 0.0025
+4.11%
$ 187,519 $ 3,803
Dec 12, 2022 $ 0.0025
-0.24%
$ 187,444 $ 1,200
Dec 11, 2022 $ 0.0025
-0.03%
$ 187,740 $ 1,410
Dec 10, 2022 $ 0.0025
+0.06%
$ -- $ 126
Dec 9, 2022 $ 0.0025
-0.04%
$ 187,552 $ 182
Dec 1, 2022 $ 0.0025
-0.01%
$ 187,354 $ 10