Kalycoin Historical Data

KLC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00213
+0.09%
$ 159,750 $ 122,252
Jul 4, 10 AM $ 0.00213
-0.28%
$ 159,600 $ 123,007
Jul 4, 9 AM $ 0.00213
+0.24%
$ 159,900 $ 123,106
Jul 4, 8 AM $ 0.00213
-0.23%
$ 159,900 $ 123,264
Jul 4, 7 AM $ 0.00213
+0.42%
$ 159,825 $ 123,262
Jul 4, 6 AM $ 0.00211
-0.70%
$ 158,625 $ 123,246
Jul 4, 5 AM $ 0.00213
-0.05%
$ 159,825 $ 123,354
Jul 4, 4 AM $ 0.00213
-0.09%
$ 159,900 $ 123,107
Jul 4, 3 AM $ 0.00214
-0.14%
$ 160,275 $ 122,924
Jul 4, 2 AM $ 0.00214
+0.66%
$ 160,500 $ 123,140
Jul 4, 1 AM $ 0.00213
-0.51%
$ 159,525 $ 123,109
Jul 4, 12 AM $ 0.00214
+0.80%
$ 160,350 $ 123,005
Jul 3, 11 PM $ 0.00212
+0.09%
$ 159,375 $ 123,056
Jul 3, 10 PM $ 0.00212
+0.28%
$ 159,225 $ 122,810
Jul 3, 9 PM $ 0.00212
-0.79%
$ 159,375 $ 122,608
Jul 3, 8 PM $ 0.00214
-0.19%
$ 160,575 $ 122,512
Jul 3, 7 PM $ 0.00215
-0.05%
$ 161,100 $ 122,534
Jul 3, 6 PM $ 0.00215
-0.19%
$ 161,175 $ 122,389
Jul 3, 5 PM $ 0.00216
-0.37%
$ 161,925 $ 122,446
Jul 3, 4 PM $ 0.00216
+0.28%
$ 162,300 $ 122,466
Jul 3, 3 PM $ 0.00216
-0.42%
$ 161,850 $ 122,419
Jul 3, 2 PM $ 0.00214
-0.28%
$ 160,875 $ 122,081
Jul 3, 1 PM $ 0.00215
+1.03%
$ 161,175 $ 121,816
Jul 3, 12 PM $ 0.00212
-0.75%
$ 159,225 $ 122,094
Jul 3, 11 AM $ 0.00214
-0.14%
$ 160,275 $ 121,837
Jul 3, 10 AM $ 0.00214
+0.28%
$ 160,500 $ 121,725
Jul 3, 9 AM $ 0.00213
-0.09%
$ 159,825 $ 121,725
Jul 3, 8 AM $ 0.00212
-0.05%
$ 158,925 $ 121,559
Jul 3, 7 AM $ 0.00212
-0.19%
$ 158,700 $ 121,433
Jul 3, 6 AM $ 0.00211
-0.24%
$ 158,625 $ 121,530
Jul 3, 5 AM $ 0.00212
+0.71%
$ 159,000 $ 121,674
Jul 3, 4 AM $ 0.0021
-0.99%
$ 157,875 $ 121,645
Jul 3, 3 AM $ 0.00212
-0.23%
$ 159,225 $ 121,677
Jul 3, 2 AM $ 0.00212
-0.05%
$ 159,300 $ 121,565
Jul 3, 1 AM $ 0.00212
+0.28%
$ 159,300 $ 121,572
Jul 3, 12 AM $ 0.00212
-0.24%
$ 158,700 $ 119,784
Jul 2, 11 PM $ 0.00212
+0.28%
$ 159,000 $ 119,549
Jul 2, 10 PM $ 0.00211
-0.38%
$ 158,475 $ 119,452
Jul 2, 9 PM $ 0.00212
+0.00%
$ 159,075 $ 119,594
Jul 2, 8 PM $ 0.00211
-0.05%
$ 158,625 $ 119,571
Jul 2, 7 PM $ 0.00212
+0.28%
$ 158,925 $ 119,526
Jul 2, 6 PM $ 0.00212
-0.09%
$ 158,700 $ 119,535
Jul 2, 5 PM $ 0.00211
-0.52%
$ 158,475 $ 119,535
Jul 2, 4 PM $ 0.00212
-0.89%
$ 159,150 $ 119,506
Jul 2, 3 PM $ 0.00214
-0.14%
$ 160,575 $ 119,370
Jul 2, 2 PM $ 0.00214
-2.81%
$ 160,575 $ 119,704
Jul 2, 1 PM $ 0.0022
+4.02%
$ 165,075 $ 116,497
Jul 2, 12 PM $ 0.00211
+0.81%
$ 158,625 $ 112,363
Jul 2, 11 AM $ 0.00209
-0.71%
$ 156,750 $ 109,368
Jul 2, 10 AM $ 0.0021
-0.75%
$ 157,875 $ 109,448