Kalycoin Historical Data

KLC Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00214
+0.00%
$ 160,275 $ 120,797
May 19, 8 PM $ 0.00213
-0.05%
$ 160,050 $ 120,602
May 19, 7 PM $ 0.00214
+0.14%
$ 160,200 $ 120,351
May 19, 6 PM $ 0.00213
+0.33%
$ 159,975 $ 120,262
May 19, 5 PM $ 0.00213
+0.14%
$ 159,600 $ 120,209
May 19, 4 PM $ 0.00212
+0.00%
$ 159,375 $ 120,151
May 19, 3 PM $ 0.00213
-0.05%
$ 159,525 $ 120,420
May 19, 2 PM $ 0.00213
+0.00%
$ 159,450 $ 120,496
May 19, 1 PM $ 0.00213
-0.05%
$ 159,525 $ 120,506
May 19, 12 PM $ 0.00213
+0.19%
$ 159,450 $ 120,496
May 19, 11 AM $ 0.00212
-0.14%
$ 159,300 $ 120,578
May 19, 10 AM $ 0.00213
-0.19%
$ 159,525 $ 118,924
May 19, 9 AM $ 0.00213
+0.09%
$ 159,450 $ 115,063
May 19, 8 AM $ 0.00213
-0.05%
$ 159,600 $ 110,566
May 19, 7 AM $ 0.00213
+0.19%
$ 159,675 $ 108,168
May 19, 6 AM $ 0.00213
-0.28%
$ 159,525 $ 107,685
May 19, 5 AM $ 0.00213
-0.47%
$ 159,675 $ 107,778
May 19, 4 AM $ 0.00214
+0.23%
$ 160,200 $ 108,769
May 19, 3 AM $ 0.00213
+0.14%
$ 159,900 $ 108,970
May 19, 2 AM $ 0.00213
+0.05%
$ 160,050 $ 109,569
May 19, 1 AM $ 0.00213
-0.05%
$ 160,050 $ 109,398
May 19, 12 AM $ 0.00213
-0.37%
$ 159,825 $ 109,545
May 18, 11 PM $ 0.00213
-0.23%
$ 159,975 $ 109,647
May 18, 10 PM $ 0.00214
+0.05%
$ 160,275 $ 108,471
May 18, 9 PM $ 0.00213
-0.05%
$ 160,125 $ 108,320
May 18, 8 PM $ 0.00213
+0.09%
$ 160,050 $ 108,543
May 18, 7 PM $ 0.00213
+0.00%
$ 159,975 $ 108,622
May 18, 6 PM $ 0.00213
-0.09%
$ 159,975 $ 108,544
May 18, 5 PM $ 0.00213
+0.05%
$ 160,125 $ 108,563
May 18, 4 PM $ 0.00213
-0.23%
$ 160,050 $ 108,543
May 18, 3 PM $ 0.00213
+0.00%
$ 159,975 $ 108,201
May 18, 2 PM $ 0.00214
+0.14%
$ 160,275 $ 107,241
May 18, 1 PM $ 0.00213
-0.09%
$ 160,125 $ 105,201
May 18, 12 PM $ 0.00213
-0.05%
$ 159,900 $ 103,787
May 18, 11 AM $ 0.00213
+0.42%
$ 159,825 $ 101,641
May 18, 10 AM $ 0.00212
-0.42%
$ 159,150 $ 100,462
May 18, 9 AM $ 0.00213
+0.00%
$ 159,825 $ 101,316
May 18, 8 AM $ 0.00213
+0.00%
$ 159,600 $ 103,877
May 18, 7 AM $ 0.00213
-0.33%
$ 159,450 $ 104,830
May 18, 6 AM $ 0.00213
+0.05%
$ 159,975 $ 103,792
May 18, 5 AM $ 0.00213
+0.00%
$ 159,750 $ 102,336
May 18, 4 AM $ 0.00213
-0.09%
$ 159,825 $ 101,260
May 18, 3 AM $ 0.00213
+0.09%
$ 159,900 $ 101,529
May 18, 2 AM $ 0.00213
+0.19%
$ 159,975 $ 101,423
May 18, 1 AM $ 0.00213
+0.09%
$ 159,750 $ 101,547
May 18, 12 AM $ 0.00213
-0.05%
$ 159,825 $ 101,334
May 17, 11 PM $ 0.00213
-0.28%
$ 159,750 $ 101,254
May 17, 10 PM $ 0.00214
-0.05%
$ 160,275 $ 101,712
May 17, 9 PM $ 0.00214
+0.09%
$ 160,350 $ 98,218
May 17, 8 PM $ 0.00214
-0.09%
$ 160,275 $ 94,515