Kalycoin Historical Data

KLC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00218
-0.27%
$ 163,425 $ 125,374
Mar 30, 10 AM $ 0.00218
+0.14%
$ 163,425 $ 125,387
Mar 30, 9 AM $ 0.00217
+0.28%
$ 163,125 $ 125,083
Mar 30, 8 AM $ 0.00217
+0.28%
$ 162,675 $ 124,867
Mar 30, 7 AM $ 0.00217
+0.23%
$ 162,525 $ 124,838
Mar 30, 6 AM $ 0.00216
-0.05%
$ 162,150 $ 124,723
Mar 30, 5 AM $ 0.00217
-0.14%
$ 162,675 $ 124,848
Mar 30, 4 AM $ 0.00217
-0.09%
$ 162,750 $ 124,672
Mar 30, 3 AM $ 0.00217
+0.09%
$ 162,825 $ 124,834
Mar 30, 2 AM $ 0.00217
+0.09%
$ 162,825 $ 124,848
Mar 30, 1 AM $ 0.00217
-0.05%
$ 162,450 $ 124,834
Mar 30, 12 AM $ 0.00217
-0.28%
$ 162,525 $ 124,806
Mar 29, 11 PM $ 0.00217
-0.32%
$ 162,975 $ 124,812
Mar 29, 10 PM $ 0.00218
-0.23%
$ 163,425 $ 124,864
Mar 29, 9 PM $ 0.00218
+0.41%
$ 163,500 $ 124,758
Mar 29, 8 PM $ 0.00217
+0.00%
$ 163,050 $ 125,065
Mar 29, 7 PM $ 0.00217
+0.28%
$ 162,900 $ 124,959
Mar 29, 6 PM $ 0.00217
-0.05%
$ 162,750 $ 124,913
Mar 29, 5 PM $ 0.00217
-0.05%
$ 162,750 $ 125,039
Mar 29, 4 PM $ 0.00217
-0.14%
$ 162,825 $ 125,191
Mar 29, 3 PM $ 0.00217
+0.28%
$ 163,050 $ 125,084
Mar 29, 2 PM $ 0.00217
+0.00%
$ 162,825 $ 125,342
Mar 29, 1 PM $ 0.00218
+0.00%
$ 163,200 $ 125,532
Mar 29, 12 PM $ 0.00217
+0.05%
$ 162,975 $ 125,853
Mar 29, 11 AM $ 0.00217
-0.41%
$ 162,900 $ 126,091
Mar 29, 10 AM $ 0.00218
+0.28%
$ 163,575 $ 126,291
Mar 29, 9 AM $ 0.00217
+0.05%
$ 163,125 $ 126,652
Mar 29, 8 AM $ 0.00218
+0.14%
$ 163,200 $ 126,780
Mar 29, 7 AM $ 0.00217
+0.00%
$ 162,975 $ 126,998
Mar 29, 6 AM $ 0.00218
+0.14%
$ 163,200 $ 127,338
Mar 29, 5 AM $ 0.00218
-0.09%
$ 163,200 $ 127,420
Mar 29, 4 AM $ 0.00218
-0.18%
$ 163,200 $ 127,652
Mar 29, 3 AM $ 0.00219
-0.23%
$ 163,950 $ 127,664
Mar 29, 2 AM $ 0.00219
-0.45%
$ 164,400 $ 127,863
Mar 29, 1 AM $ 0.00219
-0.77%
$ 164,625 $ 128,067
Mar 29, 12 AM $ 0.00222
+0.59%
$ 166,425 $ 128,337
Mar 28, 11 PM $ 0.0022
-0.27%
$ 165,300 $ 128,502
Mar 28, 10 PM $ 0.00221
-0.27%
$ 165,825 $ 128,603
Mar 28, 9 PM $ 0.00221
-0.05%
$ 166,125 $ 128,634
Mar 28, 8 PM $ 0.00222
+0.05%
$ 166,200 $ 128,736
Mar 28, 7 PM $ 0.00222
-0.31%
$ 166,200 $ 129,105
Mar 28, 6 PM $ 0.00221
-0.05%
$ 166,050 $ 129,248
Mar 28, 5 PM $ 0.00221
-0.85%
$ 165,975 $ 129,112
Mar 28, 4 PM $ 0.00223
-0.22%
$ 167,400 $ 129,160
Mar 28, 3 PM $ 0.00223
-0.13%
$ 167,475 $ 129,361
Mar 28, 2 PM $ 0.00224
-0.27%
$ 167,700 $ 129,554
Mar 28, 1 PM $ 0.00225
+0.27%
$ 169,050 $ 129,711
Mar 28, 12 PM $ 0.00225
+0.00%
$ 168,750 $ 129,842
Mar 28, 11 AM $ 0.00225
+0.04%
$ 168,750 $ 129,941
Mar 28, 10 AM $ 0.00225
-0.18%
$ 168,675 $ 129,978