Kalycoin Historical Data

KLC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0025
-0.09%
$ 187,454 $ 1,149
Nov 29, 2022 $ 0.0025
+23.23%
$ 187,620 $ 1,000
Nov 28, 2022 $ 0.00203
+0.18%
$ 152,291 $ 6
Nov 27, 2022 $ 0.00247
-0.13%
$ 185,271 $ 196
Nov 26, 2022 $ 0.00247
+0.13%
$ 185,418 $ 3,711
Nov 25, 2022 $ 0.00247
+0.11%
$ 185,289 $ 5,096
Nov 24, 2022 $ 0.00247
+23.27%
$ 185,053 $ 277
Nov 22, 2022 $ 0.00247
-0.10%
$ 185,097 $ 6
Nov 21, 2022 $ 0.00247
-2.01%
$ 185,382 $ 3,125
Nov 20, 2022 $ 0.00252
+5.03%
$ 188,968 $ 3,594
Nov 19, 2022 $ 0.0024
+0.00%
$ 179,954 $ 2,846
Nov 17, 2022 $ 0.00249
+0.03%
$ 186,680 $ 1,524
Nov 16, 2022 $ 0.00249
+3.61%
$ 186,529 $ 6,736
Nov 14, 2022 $ 0.0025
+0.49%
$ 187,676 $ 1,341
Nov 13, 2022 $ 0.00249
+3.91%
$ 186,937 $ 2,571
Nov 12, 2022 $ 0.0024
+0.43%
$ 179,835 $ 1,896
Nov 11, 2022 $ 0.00238
+14.87%
$ 178,518 $ 6,607
Nov 10, 2022 $ 0.00207
-15.80%
$ 155,467 $ 6
Nov 9, 2022 $ 0.00248
+8.16%
$ 185,934 $ 7,716
Nov 8, 2022 $ 0.0023
-5.52%
$ 172,164 $ 8,146
Nov 7, 2022 $ 0.00243
+0.01%
$ 182,155 $ 10,162
Nov 6, 2022 $ 0.00243
-0.07%
$ -- $ 1,619
Nov 5, 2022 $ 0.00243
+0.50%
$ 182,523 $ 5,194
Nov 4, 2022 $ 0.00231
+0.28%
$ -- $ 2,096
Nov 3, 2022 $ 0.0023
+15.16%
$ 172,656 $ 2,401
Nov 2, 2022 $ 0.002
-19.71%
$ 149,907 $ 10,712
Nov 1, 2022 $ 0.00249
+3.72%
$ 186,575 $ 16,468
Oct 31, 2022 $ 0.0024
-4.06%
$ 179,824 $ 21,029
Oct 30, 2022 $ 0.0025
-0.19%
$ 187,329 $ 4,200
Oct 29, 2022 $ 0.0025
-0.19%
$ 187,359 $ 20,727
Oct 28, 2022 $ 0.0025
-10.36%
$ 187,657 $ 9,809
Oct 27, 2022 $ 0.00279
-6.36%
$ 209,405 $ 5,887
Oct 26, 2022 $ 0.00299
+0.29%
$ 223,929 $ 10,347
Oct 23, 2022 $ 0.0025
+0.09%
$ 187,808 $ 11
Oct 22, 2022 $ 0.0025
+0.04%
$ 187,682 $ 11
Oct 20, 2022 $ 0.0025
+0.08%
$ -- $ 70
Oct 19, 2022 $ 0.0025
+0.43%
$ 187,636 $ 70
Oct 18, 2022 $ 0.00249
-0.04%
$ 186,714 $ 2,344
Oct 17, 2022 $ 0.00249
-0.04%
$ 186,768 $ 3,249
Oct 16, 2022 $ 0.00155
+0.58%
$ 116,145 $ 73
Oct 15, 2022 $ 0.00154
-0.01%
$ 115,465 $ 73
Oct 13, 2022 $ 0.00199
-0.22%
$ 148,965 $ 0
Oct 12, 2022 $ 0.00199
+0.05%
$ 149,267 $ 0
Oct 10, 2022 $ 0.00238
+0.03%
$ 178,633 $ 8
Oct 9, 2022 $ 0.00238
+0.05%
$ 178,683 $ 41
Oct 8, 2022 $ 0.00238
+19.61%
$ 178,626 $ 41
Oct 7, 2022 $ 0.00199
+1.04%
$ 149,269 $ 117
Oct 6, 2022 $ 0.00197
+0.46%
$ 147,766 $ 94
Oct 4, 2022 $ 0.0015
+0.10%
$ 112,624 $ 2
Oct 3, 2022 $ 0.0015
-24.24%
$ 112,570 $ 32