Kalycoin Historical Data

KLC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0021
-0.75%
$ 157,875 $ 109,448
Jul 2, 9 AM $ 0.00212
+0.05%
$ 158,925 $ 110,041
Jul 2, 8 AM $ 0.00212
+0.71%
$ 158,850 $ 110,518
Jul 2, 7 AM $ 0.0021
-1.23%
$ 157,200 $ 111,070
Jul 2, 6 AM $ 0.00212
+1.43%
$ 159,150 $ 111,633
Jul 2, 5 AM $ 0.00209
-0.24%
$ 156,750 $ 111,887
Jul 2, 4 AM $ 0.0021
+0.24%
$ 157,350 $ 112,462
Jul 2, 3 AM $ 0.0021
+0.19%
$ 157,200 $ 112,826
Jul 2, 2 AM $ 0.00209
+0.00%
$ 157,125 $ 113,119
Jul 2, 1 AM $ 0.00209
+0.00%
$ 157,050 $ 113,552
Jul 2, 12 AM $ 0.00209
-0.33%
$ 157,050 $ 115,574
Jul 1, 11 PM $ 0.00209
-0.48%
$ 157,050 $ 116,072
Jul 1, 10 PM $ 0.0021
-0.14%
$ 157,500 $ 116,571
Jul 1, 9 PM $ 0.00212
+0.52%
$ 158,925 $ 117,007
Jul 1, 8 PM $ 0.00211
-0.05%
$ 158,475 $ 117,555
Jul 1, 7 PM $ 0.00211
+0.24%
$ 158,625 $ 117,978
Jul 1, 6 PM $ 0.00211
+0.09%
$ 158,175 $ 118,271
Jul 1, 5 PM $ 0.00211
+0.00%
$ 158,250 $ 118,536
Jul 1, 11 AM $ 0.00227
-1.09%
$ 170,475 $ 131,809
Jul 1, 10 AM $ 0.0023
+0.13%
$ 172,725 $ 131,828
Jul 1, 9 AM $ 0.0023
+0.00%
$ 172,500 $ 131,606
Jul 1, 8 AM $ 0.0023
-0.09%
$ 172,575 $ 131,716
Jul 1, 7 AM $ 0.0023
+0.26%
$ 172,875 $ 131,878
Jul 1, 6 AM $ 0.00229
-0.39%
$ 171,975 $ 131,574
Jul 1, 5 AM $ 0.0023
-0.17%
$ 172,500 $ 131,317
Jul 1, 4 AM $ 0.0023
+0.74%
$ 172,725 $ 131,473
Jul 1, 3 AM $ 0.00229
+0.17%
$ 171,825 $ 131,474
Jul 1, 2 AM $ 0.00228
-0.18%
$ 170,925 $ 131,622
Jul 1, 1 AM $ 0.00228
-0.18%
$ 171,000 $ 131,769
Jul 1, 12 AM $ 0.00229
-0.26%
$ 171,450 $ 131,981
Jun 30, 11 PM $ 0.0023
+0.61%
$ 172,425 $ 132,172
Jun 30, 10 PM $ 0.0023
+0.22%
$ 172,800 $ 132,318
Jun 30, 9 PM $ 0.00227
+0.00%
$ 170,250 $ 132,188
Jun 30, 8 PM $ 0.00227
+0.35%
$ 170,100 $ 132,119
Jun 30, 7 PM $ 0.00226
-1.69%
$ 169,725 $ 132,104
Jun 30, 6 PM $ 0.0023
+0.09%
$ 172,800 $ 132,187
Jun 30, 5 PM $ 0.0023
+0.00%
$ 172,725 $ 132,424
Jun 30, 4 PM $ 0.0023
-0.04%
$ 172,650 $ 132,348
Jun 30, 3 PM $ 0.0023
+0.09%
$ 172,800 $ 132,474
Jun 30, 2 PM $ 0.0023
+0.09%
$ 172,650 $ 132,270
Jun 30, 1 PM $ 0.0023
-0.09%
$ 172,500 $ 132,405
Jun 30, 12 PM $ 0.0023
-0.04%
$ 172,800 $ 132,423
Jun 30, 11 AM $ 0.0023
+0.04%
$ 172,875 $ 132,649
Jun 30, 10 AM $ 0.00231
+0.09%
$ 172,950 $ 132,521
Jun 30, 9 AM $ 0.0023
-0.13%
$ 172,875 $ 132,641
Jun 30, 8 AM $ 0.00231
-0.04%
$ 172,950 $ 132,387
Jun 30, 7 AM $ 0.00231
+0.00%
$ 173,025 $ 132,216
Jun 30, 6 AM $ 0.00231
+0.04%
$ 173,025 $ 132,058
Jun 30, 5 AM $ 0.00231
+0.09%
$ 173,025 $ 132,232
Jun 30, 4 AM $ 0.00231
+0.00%
$ 173,025 $ 132,074