Kalycoin Historical Data

KLC Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00214
+0.09%
$ 160,350 $ 98,218
May 17, 8 PM $ 0.00214
-0.09%
$ 160,275 $ 94,515
May 17, 7 PM $ 0.00214
+0.00%
$ 160,425 $ 90,921
May 17, 6 PM $ 0.00214
+0.00%
$ 160,350 $ 87,880
May 17, 5 PM $ 0.00214
+0.00%
$ 160,200 $ 87,676
May 17, 4 PM $ 0.00214
+0.00%
$ 160,425 $ 87,328
May 17, 3 PM $ 0.00214
+0.05%
$ 160,425 $ 83,826
May 17, 2 PM $ 0.00214
+0.05%
$ 160,200 $ 81,101
May 17, 1 PM $ 0.00213
-0.05%
$ 160,125 $ 82,685
May 17, 12 PM $ 0.00214
+0.00%
$ 160,200 $ 82,882
May 17, 11 AM $ 0.00214
+0.05%
$ 160,200 $ 84,938
May 17, 10 AM $ 0.00213
-0.05%
$ 160,125 $ 88,326
May 17, 9 AM $ 0.00214
-0.09%
$ 160,200 $ 88,436
May 17, 8 AM $ 0.00213
-0.09%
$ 160,050 $ 90,302
May 17, 7 AM $ 0.00214
+0.05%
$ 160,275 $ 91,602
May 17, 6 AM $ 0.00214
-0.05%
$ 160,275 $ 92,987
May 17, 5 AM $ 0.00214
+0.09%
$ 160,425 $ 94,572
May 17, 4 AM $ 0.00214
+0.47%
$ 160,425 $ 95,611
May 17, 3 AM $ 0.00213
+0.19%
$ 159,825 $ 95,610
May 17, 2 AM $ 0.00212
+0.05%
$ 159,300 $ 95,709
May 17, 1 AM $ 0.00213
+0.05%
$ 159,525 $ 95,732
May 17, 12 AM $ 0.00214
-0.05%
$ 160,200 $ 95,799
May 16, 11 PM $ 0.00214
+0.00%
$ 160,350 $ 95,963
May 16, 10 PM $ 0.00214
+0.09%
$ 160,350 $ 96,543
May 16, 9 PM $ 0.00214
+0.05%
$ 160,350 $ 100,327
May 16, 8 PM $ 0.00214
-0.05%
$ 160,275 $ 103,859
May 16, 7 PM $ 0.00214
+0.00%
$ 160,350 $ 107,563
May 16, 6 PM $ 0.00214
+0.09%
$ 160,350 $ 110,829
May 16, 5 PM $ 0.00214
-0.09%
$ 160,200 $ 111,031
May 16, 4 PM $ 0.00214
-0.05%
$ 160,350 $ 111,302
May 16, 3 PM $ 0.00214
+0.00%
$ 160,425 $ 115,040
May 16, 2 PM $ 0.00214
+0.05%
$ 160,200 $ 118,570
May 16, 1 PM $ 0.00213
+0.14%
$ 160,125 $ 119,190
May 16, 12 PM $ 0.00213
+0.00%
$ 159,900 $ 120,522
May 16, 11 AM $ 0.00213
-0.09%
$ 159,825 $ 120,518
May 16, 10 AM $ 0.00213
-0.28%
$ 159,525 $ 120,046
May 16, 9 AM $ 0.00213
-0.09%
$ 159,750 $ 123,040
May 16, 8 AM $ 0.00213
-0.09%
$ 159,975 $ 122,990
May 16, 7 AM $ 0.00213
-0.14%
$ 160,125 $ 123,235
May 16, 6 AM $ 0.00213
-0.47%
$ 160,050 $ 123,362
May 16, 5 AM $ 0.00214
+0.33%
$ 160,425 $ 123,155
May 16, 4 AM $ 0.00213
-0.09%
$ 160,125 $ 123,019
May 16, 3 AM $ 0.00214
+0.28%
$ 160,275 $ 122,858
May 16, 2 AM $ 0.00213
-0.09%
$ 159,750 $ 122,928
May 16, 1 AM $ 0.00213
-0.23%
$ 159,600 $ 123,069
May 16, 12 AM $ 0.00213
-0.19%
$ 159,900 $ 123,048
May 15, 11 PM $ 0.00214
-0.05%
$ 160,200 $ 123,003
May 15, 10 PM $ 0.00213
-0.28%
$ 160,050 $ 122,978
May 15, 9 PM $ 0.00213
-0.14%
$ 160,050 $ 122,814
May 15, 8 PM $ 0.00214
-0.19%
$ 160,275 $ 122,944