Kalycoin Historical Data

KLC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00225
-0.18%
$ 168,675 $ 129,978
Mar 28, 9 AM $ 0.00225
-0.09%
$ 168,975 $ 129,968
Mar 28, 8 AM $ 0.00225
+0.00%
$ 169,125 $ 130,200
Mar 28, 7 AM $ 0.00225
+0.27%
$ 169,125 $ 130,240
Mar 28, 6 AM $ 0.00225
-0.13%
$ 168,900 $ 130,477
Mar 28, 5 AM $ 0.00225
+0.18%
$ 168,975 $ 130,426
Mar 28, 4 AM $ 0.00225
+0.22%
$ 168,525 $ 130,356
Mar 28, 3 AM $ 0.00224
+0.18%
$ 168,375 $ 130,434
Mar 28, 2 AM $ 0.00224
-0.44%
$ 168,000 $ 130,417
Mar 28, 1 AM $ 0.00225
-0.13%
$ 168,600 $ 130,502
Mar 28, 12 AM $ 0.00225
-0.13%
$ 168,600 $ 130,370
Mar 27, 11 PM $ 0.00225
+0.09%
$ 168,600 $ 130,539
Mar 27, 10 PM $ 0.00225
-0.22%
$ 168,450 $ 130,510
Mar 27, 9 PM $ 0.00226
+0.04%
$ 169,425 $ 130,502
Mar 27, 8 PM $ 0.00226
-0.09%
$ 169,200 $ 130,338
Mar 27, 7 PM $ 0.00225
+0.31%
$ 168,900 $ 130,212
Mar 27, 6 PM $ 0.00225
-0.66%
$ 168,450 $ 130,107
Mar 27, 5 PM $ 0.00226
+0.00%
$ 169,275 $ 130,245
Mar 27, 4 PM $ 0.00226
+0.00%
$ 169,350 $ 130,252
Mar 27, 3 PM $ 0.00226
+0.18%
$ 169,725 $ 130,349
Mar 27, 2 PM $ 0.00226
+0.09%
$ 169,500 $ 130,114
Mar 27, 1 PM $ 0.00226
+0.04%
$ 169,875 $ 130,139
Mar 27, 12 PM $ 0.00226
+0.36%
$ 169,425 $ 130,108
Mar 27, 11 AM $ 0.00225
+0.76%
$ 168,525 $ 129,973
Mar 27, 10 AM $ 0.00223
-0.53%
$ 167,625 $ 129,870
Mar 27, 9 AM $ 0.00225
-0.40%
$ 168,525 $ 129,798
Mar 27, 8 AM $ 0.00226
-0.44%
$ 169,500 $ 129,719
Mar 27, 7 AM $ 0.00227
+0.40%
$ 170,475 $ 129,793
Mar 27, 6 AM $ 0.00226
+0.00%
$ 169,800 $ 129,549
Mar 27, 5 AM $ 0.00226
-0.04%
$ 169,725 $ 129,765
Mar 27, 4 AM $ 0.00226
+0.71%
$ 169,800 $ 129,681
Mar 27, 3 AM $ 0.00226
+0.13%
$ 169,200 $ 129,781
Mar 27, 2 AM $ 0.00225
-0.04%
$ 168,825 $ 129,723
Mar 27, 1 AM $ 0.00225
+0.00%
$ 168,825 $ 129,504
Mar 27, 12 AM $ 0.00225
+0.00%
$ 168,900 $ 129,556
Mar 26, 11 PM $ 0.00225
-0.09%
$ 168,975 $ 129,343
Mar 26, 10 PM $ 0.00226
+0.36%
$ 169,425 $ 129,208
Mar 26, 9 PM $ 0.00225
+0.45%
$ 168,975 $ 129,351
Mar 26, 8 PM $ 0.00225
-0.04%
$ 168,675 $ 129,336
Mar 26, 7 PM $ 0.00225
+0.27%
$ 168,825 $ 129,187
Mar 26, 6 PM $ 0.00224
-0.13%
$ 168,375 $ 129,259
Mar 26, 5 PM $ 0.00225
-0.13%
$ 168,600 $ 129,182
Mar 26, 4 PM $ 0.00225
-0.18%
$ 168,750 $ 129,133
Mar 26, 3 PM $ 0.00226
-0.79%
$ 169,200 $ 129,070
Mar 26, 2 PM $ 0.00227
-0.18%
$ 170,250 $ 129,177
Mar 26, 1 PM $ 0.00227
+0.09%
$ 170,475 $ 129,413
Mar 26, 12 PM $ 0.00227
+0.22%
$ 170,325 $ 129,368
Mar 26, 11 AM $ 0.00226
-0.40%
$ 169,875 $ 129,436
Mar 26, 10 AM $ 0.00227
-0.09%
$ 170,400 $ 129,607
Mar 26, 9 AM $ 0.00227
-0.18%
$ 170,550 $ 129,573