Kalycoin Historical Data

KLC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00231
+0.00%
$ 173,025 $ 132,074
Jun 30, 3 AM $ 0.00231
+0.00%
$ 173,025 $ 132,228
Jun 30, 2 AM $ 0.00231
-0.04%
$ 172,950 $ 132,242
Jun 30, 1 AM $ 0.00231
+0.04%
$ 173,025 $ 132,228
Jun 30, 12 AM $ 0.00231
+0.04%
$ 173,025 $ 132,359
Jun 29, 11 PM $ 0.00231
+0.00%
$ 173,025 $ 132,425
Jun 29, 10 PM $ 0.00231
+0.00%
$ 173,025 $ 132,357
Jun 29, 9 PM $ 0.00231
+0.00%
$ 172,950 $ 132,425
Jun 29, 8 PM $ 0.00231
+0.00%
$ 173,025 $ 132,503
Jun 29, 7 PM $ 0.00231
-0.04%
$ 172,950 $ 132,518
Jun 29, 6 PM $ 0.00231
+0.00%
$ 173,025 $ 132,269
Jun 29, 5 PM $ 0.0023
+0.09%
$ 172,800 $ 132,272
Jun 29, 4 PM $ 0.0023
+0.09%
$ 172,650 $ 132,260
Jun 29, 3 PM $ 0.0023
+0.04%
$ 172,650 $ 132,077
Jun 29, 2 PM $ 0.0023
+0.04%
$ 172,650 $ 132,112
Jun 29, 1 PM $ 0.0023
-0.09%
$ 172,650 $ 132,168
Jun 29, 12 PM $ 0.0023
+0.00%
$ 172,650 $ 132,235
Jun 29, 11 AM $ 0.0023
-0.13%
$ 172,575 $ 132,046
Jun 29, 10 AM $ 0.0023
-0.13%
$ 172,650 $ 132,216
Jun 29, 9 AM $ 0.0023
+0.09%
$ 172,725 $ 131,951
Jun 29, 8 AM $ 0.0023
-0.13%
$ 172,575 $ 131,963
Jun 29, 7 AM $ 0.0023
+0.09%
$ 172,875 $ 131,869
Jun 29, 6 AM $ 0.0023
+0.09%
$ 172,725 $ 131,967
Jun 29, 5 AM $ 0.0023
+0.22%
$ 172,650 $ 131,765
Jun 29, 4 AM $ 0.0023
-0.04%
$ 172,650 $ 131,569
Jun 29, 3 AM $ 0.0023
+0.48%
$ 172,800 $ 131,535
Jun 29, 2 AM $ 0.00229
-0.04%
$ 171,975 $ 131,520
Jun 29, 1 AM $ 0.00229
+0.09%
$ 171,975 $ 131,458
Jun 29, 12 AM $ 0.00229
+0.04%
$ 172,050 $ 131,180
Jun 28, 11 PM $ 0.0023
-0.04%
$ 172,800 $ 131,025
Jun 28, 10 PM $ 0.0023
-0.04%
$ 172,800 $ 130,995
Jun 28, 9 PM $ 0.0023
-0.04%
$ 172,800 $ 131,060
Jun 28, 8 PM $ 0.0023
-0.09%
$ 172,725 $ 130,886
Jun 28, 7 PM $ 0.0023
+0.00%
$ 172,800 $ 130,738
Jun 28, 6 PM $ 0.0023
-0.13%
$ 172,725 $ 130,931
Jun 28, 5 PM $ 0.0023
+0.00%
$ 172,575 $ 130,795
Jun 28, 4 PM $ 0.0023
+1.10%
$ 172,650 $ 130,770
Jun 28, 3 PM $ 0.00227
+0.18%
$ 170,550 $ 130,886
Jun 28, 2 PM $ 0.00227
-0.04%
$ 170,475 $ 130,998
Jun 28, 1 PM $ 0.00227
-0.35%
$ 170,475 $ 130,781
Jun 28, 12 PM $ 0.00228
-0.09%
$ 171,000 $ 130,643
Jun 28, 11 AM $ 0.00228
+0.00%
$ 170,775 $ 126,179
Jun 28, 10 AM $ 0.00227
-0.57%
$ 170,550 $ 120,643
Jun 28, 9 AM $ 0.00228
+0.35%
$ 170,850 $ 120,719
Jun 28, 8 AM $ 0.00227
-0.22%
$ 169,950 $ 120,748
Jun 28, 7 AM $ 0.00227
+0.09%
$ 170,175 $ 120,607
Jun 28, 6 AM $ 0.00226
-0.18%
$ 169,800 $ 120,312
Jun 28, 5 AM $ 0.00226
-0.13%
$ 169,725 $ 120,304
Jun 28, 4 AM $ 0.00226
-0.09%
$ 169,875 $ 120,379
Jun 28, 3 AM $ 0.00227
-0.09%
$ 169,950 $ 120,132