Kalycoin Historical Data

KLC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00227
-0.18%
$ 170,550 $ 129,573
Mar 26, 8 AM $ 0.00228
+0.35%
$ 171,000 $ 129,624
Mar 26, 7 AM $ 0.00228
+0.44%
$ 170,700 $ 129,750
Mar 26, 6 AM $ 0.00226
+0.00%
$ 169,875 $ 129,925
Mar 26, 5 AM $ 0.00226
-0.22%
$ 169,650 $ 129,823
Mar 26, 1 AM $ 0.00212
-5.15%
$ 159,000 $ 130,328
Mar 26, 12 AM $ 0.00223
-0.04%
$ 167,625 $ 130,331
Mar 25, 11 PM $ 0.00224
+0.09%
$ 167,775 $ 130,428
Mar 25, 10 PM $ 0.00224
+0.09%
$ 168,075 $ 130,558
Mar 25, 9 PM $ 0.00224
+0.49%
$ 168,075 $ 130,430
Mar 25, 8 PM $ 0.00223
-0.80%
$ 167,250 $ 130,546
Mar 25, 7 PM $ 0.00225
-0.31%
$ 168,525 $ 130,984
Mar 25, 6 PM $ 0.00226
-0.22%
$ 169,350 $ 130,745
Mar 25, 5 PM $ 0.00226
-0.35%
$ 169,875 $ 130,865
Mar 25, 4 PM $ 0.00227
-0.57%
$ 170,100 $ 130,744
Mar 25, 3 PM $ 0.00228
-0.04%
$ 171,225 $ 130,750
Mar 25, 2 PM $ 0.00228
+0.35%
$ 171,375 $ 130,776
Mar 25, 1 PM $ 0.00228
-0.04%
$ 170,850 $ 130,257
Mar 25, 12 PM $ 0.00228
+0.40%
$ 170,925 $ 130,110
Mar 25, 11 AM $ 0.00227
+0.00%
$ 170,400 $ 130,207
Mar 25, 10 AM $ 0.00227
+0.13%
$ 170,625 $ 129,807
Mar 25, 9 AM $ 0.00227
-0.61%
$ 170,100 $ 129,744
Mar 25, 8 AM $ 0.00228
-0.31%
$ 170,775 $ 129,481
Mar 25, 7 AM $ 0.00228
+0.35%
$ 171,300 $ 128,968
Mar 25, 6 AM $ 0.00228
+0.26%
$ 170,850 $ 128,655
Mar 25, 5 AM $ 0.00226
+0.18%
$ 169,875 $ 128,451
Mar 25, 4 AM $ 0.00225
+0.58%
$ 169,125 $ 128,172
Mar 25, 3 AM $ 0.00224
+0.18%
$ 168,300 $ 128,045
Mar 25, 2 AM $ 0.00224
-0.40%
$ 167,925 $ 127,956
Mar 25, 1 AM $ 0.00224
-1.19%
$ 168,300 $ 127,832
Mar 25, 12 AM $ 0.00227
-0.09%
$ 170,625 $ 127,319
Mar 24, 11 PM $ 0.00227
+0.71%
$ 170,400 $ 126,954
Mar 24, 10 PM $ 0.00226
-0.04%
$ 169,200 $ 126,579
Mar 24, 9 PM $ 0.00225
-0.79%
$ 169,050 $ 126,505
Mar 24, 8 PM $ 0.00227
+0.22%
$ 170,625 $ 126,132
Mar 24, 7 PM $ 0.00227
+0.26%
$ 170,550 $ 125,611
Mar 24, 6 PM $ 0.00227
+1.16%
$ 170,175 $ 125,413
Mar 24, 5 PM $ 0.00224
+0.99%
$ 168,300 $ 125,016
Mar 24, 4 PM $ 0.00222
+0.05%
$ 166,650 $ 124,986
Mar 24, 3 PM $ 0.00223
-0.22%
$ 167,100 $ 124,768
Mar 24, 2 PM $ 0.00223
+0.68%
$ 166,950 $ 124,446
Mar 24, 1 PM $ 0.00221
+0.36%
$ 165,825 $ 124,373
Mar 24, 12 PM $ 0.0022
+0.23%
$ 165,075 $ 124,232
Mar 24, 11 AM $ 0.0022
+0.05%
$ 164,850 $ 124,094
Mar 24, 10 AM $ 0.00219
-0.32%
$ 164,625 $ 124,035
Mar 24, 9 AM $ 0.0022
+0.46%
$ 165,150 $ 123,979
Mar 24, 8 AM $ 0.00219
+0.14%
$ 164,400 $ 124,007
Mar 24, 7 AM $ 0.00218
-0.55%
$ 163,425 $ 124,138
Mar 24, 6 AM $ 0.0022
+0.18%
$ 164,775 $ 124,121
Mar 24, 5 AM $ 0.00219
+0.55%
$ 164,550 $ 124,110