Kalycoin Historical Data

KLC Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00214
-0.19%
$ 160,275 $ 122,944
May 15, 7 PM $ 0.00214
+0.00%
$ 160,500 $ 122,859
May 15, 6 PM $ 0.00213
-0.42%
$ 160,050 $ 122,876
May 15, 5 PM $ 0.00214
-0.14%
$ 160,200 $ 122,993
May 15, 4 PM $ 0.00214
+0.00%
$ 160,350 $ 123,070
May 15, 3 PM $ 0.00214
-0.37%
$ 160,425 $ 123,001
May 15, 2 PM $ 0.00215
+0.00%
$ 161,025 $ 123,151
May 15, 1 PM $ 0.00215
+0.09%
$ 160,950 $ 123,162
May 15, 12 PM $ 0.00214
-0.09%
$ 160,575 $ 123,139
May 15, 11 AM $ 0.00214
-0.14%
$ 160,575 $ 123,096
May 15, 10 AM $ 0.00214
-0.28%
$ 160,575 $ 123,162
May 15, 9 AM $ 0.00214
-0.19%
$ 160,650 $ 123,132
May 15, 8 AM $ 0.00214
-0.05%
$ 160,650 $ 123,024
May 15, 7 AM $ 0.00214
+0.00%
$ 160,800 $ 122,852
May 15, 6 AM $ 0.00215
+0.05%
$ 160,950 $ 122,863
May 15, 5 AM $ 0.00214
-0.09%
$ 160,875 $ 122,936
May 15, 4 AM $ 0.00215
+0.00%
$ 161,100 $ 123,123
May 15, 3 AM $ 0.00214
-0.42%
$ 160,500 $ 123,207
May 15, 2 AM $ 0.00215
+0.09%
$ 161,100 $ 123,238
May 15, 1 AM $ 0.00214
-0.09%
$ 160,800 $ 123,157
May 15, 12 AM $ 0.00215
+0.05%
$ 161,025 $ 123,390
May 14, 11 PM $ 0.00215
+0.09%
$ 161,100 $ 123,403
May 14, 10 PM $ 0.00214
-0.09%
$ 160,875 $ 123,494
May 14, 9 PM $ 0.00214
-0.28%
$ 160,800 $ 123,717
May 14, 8 PM $ 0.00215
+0.00%
$ 160,950 $ 123,809
May 14, 7 PM $ 0.00214
-0.09%
$ 160,800 $ 123,988
May 14, 6 PM $ 0.00215
-0.05%
$ 161,025 $ 124,085
May 14, 5 PM $ 0.00215
+0.23%
$ 161,100 $ 124,014
May 14, 4 PM $ 0.00214
+0.19%
$ 160,500 $ 124,102
May 14, 3 PM $ 0.00214
+0.05%
$ 160,575 $ 124,167
May 14, 2 PM $ 0.00214
+0.23%
$ 160,575 $ 124,155
May 14, 1 PM $ 0.00214
+0.19%
$ 160,650 $ 124,192
May 14, 12 PM $ 0.00213
-0.09%
$ 159,900 $ 124,219
May 14, 11 AM $ 0.00213
-0.09%
$ 159,975 $ 124,499
May 14, 10 AM $ 0.00213
+0.47%
$ 160,125 $ 124,312
May 14, 9 AM $ 0.00213
-0.37%
$ 159,450 $ 124,420
May 14, 8 AM $ 0.00213
-0.47%
$ 159,900 $ 124,565
May 14, 7 AM $ 0.00214
-0.37%
$ 160,575 $ 124,725
May 14, 6 AM $ 0.00215
-0.05%
$ 161,475 $ 124,646
May 14, 5 AM $ 0.00215
-0.05%
$ 161,400 $ 124,518
May 14, 4 AM $ 0.00215
+0.09%
$ 161,625 $ 124,497
May 14, 3 AM $ 0.00216
-0.09%
$ 161,700 $ 124,639
May 14, 2 AM $ 0.00216
-0.23%
$ 161,925 $ 124,711
May 14, 1 AM $ 0.00216
-0.41%
$ 162,150 $ 124,641
May 14, 12 AM $ 0.00217
+0.00%
$ 162,750 $ 124,523
May 13, 11 PM $ 0.00217
+0.23%
$ 162,825 $ 124,618
May 13, 10 PM $ 0.00217
-0.82%
$ 162,825 $ 124,697
May 13, 9 PM $ 0.00218
+0.74%
$ 163,725 $ 124,728
May 13, 8 PM $ 0.00216
-0.14%
$ 162,375 $ 124,703
May 13, 7 PM $ 0.00217
+0.09%
$ 162,750 $ 124,639