Kalycoin Historical Data

KLC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00227
-0.09%
$ 169,950 $ 120,132
Jun 28, 2 AM $ 0.00226
+0.00%
$ 169,875 $ 120,037
Jun 28, 1 AM $ 0.00226
-0.22%
$ 169,725 $ 119,821
Jun 28, 12 AM $ 0.00226
-0.31%
$ 169,725 $ 119,784
Jun 27, 11 PM $ 0.00226
-0.35%
$ 169,575 $ 119,448
Jun 27, 10 PM $ 0.00226
-0.26%
$ 169,875 $ 119,199
Jun 27, 9 PM $ 0.00226
-0.09%
$ 169,800 $ 118,903
Jun 27, 8 PM $ 0.00227
-0.09%
$ 170,025 $ 118,809
Jun 27, 7 PM $ 0.00226
-0.57%
$ 169,800 $ 118,850
Jun 27, 6 PM $ 0.00227
+0.00%
$ 170,100 $ 118,517
Jun 27, 5 PM $ 0.00227
-0.31%
$ 170,250 $ 118,640
Jun 27, 4 PM $ 0.00227
-0.61%
$ 170,250 $ 118,564
Jun 27, 3 PM $ 0.00228
+0.26%
$ 171,150 $ 118,234
Jun 27, 2 PM $ 0.00227
-0.22%
$ 170,175 $ 117,918
Jun 27, 1 PM $ 0.00227
-0.26%
$ 170,175 $ 117,606
Jun 27, 12 PM $ 0.00227
+1.52%
$ 170,250 $ 117,213
Jun 27, 11 AM $ 0.00224
+0.00%
$ 167,700 $ 121,271
Jun 27, 10 AM $ 0.00223
+0.36%
$ 167,475 $ 126,694
Jun 27, 9 AM $ 0.00222
-1.20%
$ 166,575 $ 126,739
Jun 27, 8 AM $ 0.00224
+0.04%
$ 168,375 $ 126,655
Jun 27, 7 AM $ 0.00224
+0.54%
$ 168,375 $ 126,540
Jun 27, 6 AM $ 0.00223
+0.59%
$ 167,325 $ 126,774
Jun 27, 5 AM $ 0.00221
+0.36%
$ 165,975 $ 126,915
Jun 27, 4 AM $ 0.0022
+0.59%
$ 165,300 $ 126,781
Jun 27, 3 AM $ 0.00218
+0.09%
$ 163,575 $ 126,717
Jun 27, 2 AM $ 0.00218
+0.37%
$ 163,800 $ 126,725
Jun 27, 1 AM $ 0.00218
-0.68%
$ 163,275 $ 126,679
Jun 27, 12 AM $ 0.00219
+0.60%
$ 164,400 $ 126,624
Jun 26, 11 PM $ 0.00218
-0.27%
$ 163,575 $ 127,035
Jun 26, 10 PM $ 0.00218
-0.82%
$ 163,650 $ 127,152
Jun 26, 9 PM $ 0.00218
-0.95%
$ 163,575 $ 127,383
Jun 26, 8 PM $ 0.00219
-0.32%
$ 164,625 $ 127,440
Jun 26, 7 PM $ 0.0022
-1.13%
$ 164,775 $ 127,500
Jun 26, 6 PM $ 0.00222
-0.09%
$ 166,500 $ 127,960
Jun 26, 5 PM $ 0.00222
+0.05%
$ 166,650 $ 128,090
Jun 26, 4 PM $ 0.00222
-0.09%
$ 166,650 $ 128,200
Jun 26, 3 PM $ 0.00221
+6.14%
$ 165,975 $ 128,555
Jun 26, 2 PM $ 0.00205
-1.63%
$ 153,600 $ 128,889
Jun 26, 1 PM $ 0.00209
+0.10%
$ 156,600 $ 129,314
Jun 26, 12 PM $ 0.00209
-0.52%
$ 156,975 $ 129,728
Jun 26, 11 AM $ 0.00211
-2.41%
$ 158,175 $ 129,576
Jun 26, 10 AM $ 0.00216
-1.05%
$ 162,150 $ 129,657
Jun 26, 9 AM $ 0.00219
-0.05%
$ 164,325 $ 129,724
Jun 26, 8 AM $ 0.00218
-4.42%
$ 163,800 $ 129,766
Jun 26, 7 AM $ 0.00222
-0.49%
$ 166,575 $ 130,197
Jun 26, 6 AM $ 0.00222
-2.85%
$ 166,275 $ 130,388
Jun 26, 5 AM $ 0.00223
-2.62%
$ 167,025 $ 130,530
Jun 26, 4 AM $ 0.00216
-4.64%
$ 161,925 $ 129,687
Jun 26, 3 AM $ 0.00219
-4.07%
$ 164,475 $ 129,775
Jun 26, 2 AM $ 0.00219
-0.95%
$ 163,950 $ 129,810