Kalycoin Historical Data

KLC Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00216
-0.14%
$ 162,375 $ 124,703
May 13, 7 PM $ 0.00217
+0.09%
$ 162,750 $ 124,639
May 13, 6 PM $ 0.00217
+0.05%
$ 162,900 $ 124,591
May 13, 5 PM $ 0.00216
-0.28%
$ 162,375 $ 124,680
May 13, 4 PM $ 0.00217
+0.00%
$ 162,750 $ 124,840
May 13, 3 PM $ 0.00216
-0.28%
$ 162,375 $ 124,747
May 13, 2 PM $ 0.00217
+0.37%
$ 162,975 $ 124,791
May 13, 1 PM $ 0.00216
-0.05%
$ 162,375 $ 124,592
May 13, 12 PM $ 0.00216
-0.14%
$ 161,925 $ 124,669
May 13, 11 AM $ 0.00216
+0.42%
$ 162,375 $ 124,632
May 13, 10 AM $ 0.00216
-0.19%
$ 161,700 $ 124,803
May 13, 9 AM $ 0.00216
+0.14%
$ 162,075 $ 124,739
May 13, 8 AM $ 0.00216
-0.42%
$ 161,925 $ 124,680
May 13, 7 AM $ 0.00216
+0.00%
$ 161,775 $ 124,562
May 13, 6 AM $ 0.00216
+0.09%
$ 162,075 $ 124,477
May 13, 5 AM $ 0.00216
+0.09%
$ 161,775 $ 124,562
May 13, 4 AM $ 0.00216
+0.14%
$ 162,000 $ 124,527
May 13, 3 AM $ 0.00215
-0.05%
$ 161,550 $ 124,377
May 13, 2 AM $ 0.00216
-0.09%
$ 161,925 $ 124,242
May 13, 1 AM $ 0.00216
+0.05%
$ 161,700 $ 124,315
May 13, 12 AM $ 0.00215
-0.09%
$ 161,625 $ 123,143
May 12, 11 PM $ 0.00215
-0.23%
$ 161,475 $ 118,785
May 12, 10 PM $ 0.00216
+0.05%
$ 161,775 $ 115,771
May 12, 9 PM $ 0.00216
+0.23%
$ 162,000 $ 115,761
May 12, 8 PM $ 0.00215
-0.09%
$ 161,625 $ 115,181
May 12, 7 PM $ 0.00216
-0.09%
$ 161,850 $ 115,165
May 12, 6 PM $ 0.00216
-0.09%
$ 162,000 $ 115,126
May 12, 5 PM $ 0.00216
+0.19%
$ 162,150 $ 115,082
May 12, 4 PM $ 0.00215
-0.14%
$ 161,625 $ 114,903
May 12, 3 PM $ 0.00217
+0.23%
$ 162,600 $ 115,125
May 12, 2 PM $ 0.00216
-0.23%
$ 162,000 $ 115,318
May 12, 1 PM $ 0.00216
+0.00%
$ 162,300 $ 115,587
May 12, 12 PM $ 0.00216
+0.05%
$ 162,150 $ 115,690
May 12, 11 AM $ 0.00216
-0.14%
$ 162,075 $ 115,734
May 12, 10 AM $ 0.00216
+0.09%
$ 162,075 $ 115,909
May 12, 9 AM $ 0.00216
-0.37%
$ 161,775 $ 115,984
May 12, 8 AM $ 0.00216
-0.28%
$ 162,075 $ 116,260
May 12, 7 AM $ 0.00216
-0.09%
$ 162,000 $ 116,215
May 12, 6 AM $ 0.00216
+0.05%
$ 162,150 $ 116,324
May 12, 5 AM $ 0.00216
-0.05%
$ 162,075 $ 116,341
May 12, 4 AM $ 0.00216
+0.14%
$ 162,000 $ 116,504
May 12, 3 AM $ 0.00215
-0.05%
$ 161,550 $ 116,527
May 12, 2 AM $ 0.00216
-0.05%
$ 162,075 $ 116,476
May 12, 1 AM $ 0.00216
+0.09%
$ 162,300 $ 116,303
May 12, 12 AM $ 0.00216
+0.00%
$ 162,150 $ 117,602
May 11, 11 PM $ 0.00216
+0.05%
$ 162,150 $ 121,939
May 11, 10 PM $ 0.00216
+0.00%
$ 162,225 $ 124,809
May 11, 9 PM $ 0.00216
+0.05%
$ 162,375 $ 124,744
May 11, 8 PM $ 0.00217
+0.14%
$ 162,600 $ 125,192
May 11, 7 PM $ 0.00216
-0.14%
$ 162,375 $ 125,332