Kalycoin Historical Data

KLC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00219
+0.55%
$ 164,550 $ 124,110
Mar 24, 4 AM $ 0.00219
+0.51%
$ 164,100 $ 123,882
Mar 24, 3 AM $ 0.00218
+0.28%
$ 163,575 $ 123,934
Mar 24, 2 AM $ 0.00217
+0.05%
$ 162,600 $ 123,794
Mar 24, 1 AM $ 0.00216
+0.14%
$ 162,225 $ 123,572
Mar 24, 12 AM $ 0.00216
-0.09%
$ 161,700 $ 123,758
Mar 23, 11 PM $ 0.00216
+0.14%
$ 162,000 $ 123,686
Mar 23, 10 PM $ 0.00216
+0.23%
$ 161,775 $ 123,773
Mar 23, 9 PM $ 0.00215
+0.14%
$ 161,400 $ 123,884
Mar 23, 8 PM $ 0.00215
+0.05%
$ 161,625 $ 123,955
Mar 23, 7 PM $ 0.00215
+0.05%
$ 161,400 $ 123,867
Mar 23, 6 PM $ 0.00215
+0.00%
$ 161,550 $ 124,002
Mar 23, 5 PM $ 0.00215
+0.33%
$ 161,550 $ 124,048
Mar 23, 4 PM $ 0.00215
-0.14%
$ 161,325 $ 124,087
Mar 23, 3 PM $ 0.00215
+0.05%
$ 161,250 $ 124,005
Mar 23, 2 PM $ 0.00215
-0.51%
$ 161,025 $ 124,139
Mar 23, 1 PM $ 0.00215
+0.28%
$ 161,625 $ 124,120
Mar 23, 12 PM $ 0.00215
+0.23%
$ 161,475 $ 124,061
Mar 23, 11 AM $ 0.00215
-0.23%
$ 161,175 $ 123,970
Mar 23, 10 AM $ 0.00215
-0.42%
$ 161,325 $ 124,019
Mar 23, 9 AM $ 0.00216
-0.28%
$ 162,000 $ 124,176
Mar 23, 8 AM $ 0.00217
-0.14%
$ 162,600 $ 124,169
Mar 23, 7 AM $ 0.00217
+0.23%
$ 162,825 $ 124,176
Mar 23, 6 AM $ 0.00217
-0.18%
$ 162,450 $ 124,096
Mar 23, 5 AM $ 0.00217
+0.18%
$ 162,975 $ 124,100
Mar 23, 4 AM $ 0.00217
-0.14%
$ 162,600 $ 124,223
Mar 23, 3 AM $ 0.00217
-0.18%
$ 162,600 $ 124,315
Mar 23, 2 AM $ 0.00217
+0.18%
$ 162,750 $ 124,219
Mar 23, 1 AM $ 0.00216
+0.23%
$ 161,925 $ 124,466
Mar 23, 12 AM $ 0.00216
-0.09%
$ 161,775 $ 124,480
Mar 22, 11 PM $ 0.00216
-0.09%
$ 161,925 $ 124,678
Mar 22, 10 PM $ 0.00216
-0.09%
$ 162,000 $ 124,667
Mar 22, 9 PM $ 0.00216
+0.09%
$ 162,225 $ 124,469
Mar 22, 8 PM $ 0.00216
-0.09%
$ 162,150 $ 124,639
Mar 22, 7 PM $ 0.00216
+0.09%
$ 162,300 $ 124,671
Mar 22, 6 PM $ 0.00215
-0.37%
$ 161,550 $ 124,661
Mar 22, 5 PM $ 0.00216
-0.05%
$ 162,150 $ 124,873
Mar 22, 4 PM $ 0.00216
+0.05%
$ 162,375 $ 124,934
Mar 22, 3 PM $ 0.00217
+0.18%
$ 162,750 $ 124,966
Mar 22, 2 PM $ 0.00217
+0.05%
$ 162,825 $ 124,821
Mar 22, 1 PM $ 0.00217
+0.09%
$ 162,750 $ 125,006
Mar 22, 12 PM $ 0.00217
+0.05%
$ 162,600 $ 124,920
Mar 22, 11 AM $ 0.00217
-0.05%
$ 162,675 $ 124,929
Mar 22, 10 AM $ 0.00217
+0.14%
$ 162,450 $ 124,780
Mar 22, 9 AM $ 0.00218
+0.05%
$ 163,200 $ 124,762
Mar 22, 8 AM $ 0.00218
-0.23%
$ 163,275 $ 124,901
Mar 22, 7 AM $ 0.00218
-0.14%
$ 163,575 $ 124,645
Mar 22, 6 AM $ 0.00218
-0.27%
$ 163,425 $ 124,683
Mar 22, 5 AM $ 0.00218
+0.14%
$ 163,575 $ 124,698
Mar 22, 4 AM $ 0.00217
-0.41%
$ 163,050 $ 124,585