Kalycoin Historical Data

KLC Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00216
-0.14%
$ 162,375 $ 125,332
May 11, 6 PM $ 0.00217
+0.05%
$ 162,450 $ 125,252
May 11, 5 PM $ 0.00216
+0.05%
$ 162,375 $ 125,048
May 11, 4 PM $ 0.00216
-0.05%
$ 162,300 $ 125,063
May 11, 3 PM $ 0.00216
+0.14%
$ 162,150 $ 124,821
May 11, 2 PM $ 0.00217
-0.05%
$ 162,600 $ 124,563
May 11, 1 PM $ 0.00217
+0.18%
$ 162,750 $ 124,430
May 11, 12 PM $ 0.00217
-0.05%
$ 162,450 $ 124,400
May 11, 11 AM $ 0.00217
+0.14%
$ 162,525 $ 124,132
May 11, 10 AM $ 0.00216
-0.09%
$ 162,225 $ 124,102
May 11, 9 AM $ 0.00216
-0.14%
$ 161,850 $ 123,994
May 11, 8 AM $ 0.00216
+0.09%
$ 161,775 $ 123,818
May 11, 7 AM $ 0.00215
-0.05%
$ 161,400 $ 123,946
May 11, 6 AM $ 0.00215
-0.32%
$ 161,475 $ 123,983
May 11, 5 AM $ 0.00216
-0.51%
$ 161,775 $ 123,819
May 11, 4 AM $ 0.00217
-0.05%
$ 162,525 $ 123,694
May 11, 3 AM $ 0.00217
-0.14%
$ 162,525 $ 123,597
May 11, 2 AM $ 0.00217
+0.05%
$ 162,825 $ 123,661
May 11, 1 AM $ 0.00217
+0.09%
$ 162,750 $ 123,901
May 11, 12 AM $ 0.00217
-0.18%
$ 162,600 $ 123,813
May 10, 11 PM $ 0.00217
+0.23%
$ 162,750 $ 123,855
May 10, 10 PM $ 0.00216
+0.28%
$ 162,150 $ 123,831
May 10, 9 PM $ 0.00216
-0.05%
$ 161,700 $ 123,968
May 10, 8 PM $ 0.00215
-0.14%
$ 161,550 $ 124,201
May 10, 7 PM $ 0.00215
+0.00%
$ 161,625 $ 124,226
May 10, 6 PM $ 0.00215
-0.42%
$ 161,400 $ 124,249
May 10, 5 PM $ 0.00216
-0.23%
$ 161,700 $ 124,184
May 10, 4 PM $ 0.00216
-0.09%
$ 162,000 $ 124,186
May 10, 3 PM $ 0.00216
+0.19%
$ 162,150 $ 124,329
May 10, 2 PM $ 0.00216
-0.28%
$ 161,700 $ 124,508
May 10, 1 PM $ 0.00216
+0.19%
$ 162,300 $ 124,485
May 10, 12 PM $ 0.00216
+0.09%
$ 162,000 $ 124,325
May 10, 11 AM $ 0.00215
-0.23%
$ 161,325 $ 124,491
May 10, 10 AM $ 0.00215
+0.05%
$ 161,400 $ 124,414
May 10, 9 AM $ 0.00215
-0.05%
$ 161,550 $ 124,515
May 10, 8 AM $ 0.00215
-0.28%
$ 161,475 $ 124,635
May 10, 7 AM $ 0.00216
+0.09%
$ 161,925 $ 124,591
May 10, 6 AM $ 0.00215
-0.05%
$ 161,475 $ 124,802
May 10, 5 AM $ 0.00215
-0.42%
$ 161,550 $ 124,960
May 10, 4 AM $ 0.00216
-0.23%
$ 161,775 $ 125,042
May 10, 3 AM $ 0.00216
-0.37%
$ 161,850 $ 125,241
May 10, 2 AM $ 0.00216
-0.14%
$ 162,150 $ 125,259
May 10, 1 AM $ 0.00216
-0.09%
$ 162,375 $ 125,253
May 10, 12 AM $ 0.00217
+0.05%
$ 162,450 $ 125,216
May 9, 11 PM $ 0.00216
+0.00%
$ 162,225 $ 123,962
May 9, 10 PM $ 0.00216
-0.23%
$ 162,225 $ 120,456
May 9, 9 PM $ 0.00216
+0.09%
$ 162,375 $ 117,021
May 9, 8 PM $ 0.00216
-0.14%
$ 162,225 $ 113,461
May 9, 7 PM $ 0.00216
+0.05%
$ 162,300 $ 109,871
May 9, 6 PM $ 0.00216
-0.14%
$ 162,000 $ 106,609