Kalycoin Historical Data

KLC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00221
-3.99%
$ 165,900 $ 129,915
Jun 26, 12 AM $ 0.0023
-0.17%
$ 172,575 $ 130,023
Jun 25, 11 PM $ 0.0023
-0.09%
$ 172,500 $ 129,855
Jun 25, 10 PM $ 0.00231
+0.26%
$ 173,025 $ 129,904
Jun 25, 9 PM $ 0.0023
-0.30%
$ 172,425 $ 129,651
Jun 25, 8 PM $ 0.00231
+0.09%
$ 172,950 $ 129,828
Jun 25, 7 PM $ 0.0023
-0.09%
$ 172,725 $ 129,530
Jun 25, 6 PM $ 0.0023
-0.17%
$ 172,650 $ 129,166
Jun 25, 5 PM $ 0.0023
-0.04%
$ 172,800 $ 128,852
Jun 25, 4 PM $ 0.0023
-0.13%
$ 172,575 $ 128,612
Jun 25, 3 PM $ 0.0023
-0.09%
$ 172,650 $ 128,426
Jun 25, 2 PM $ 0.0023
+0.00%
$ 172,800 $ 128,259
Jun 25, 1 PM $ 0.0023
-0.17%
$ 172,800 $ 128,187
Jun 25, 12 PM $ 0.0023
+0.13%
$ 172,725 $ 128,100
Jun 25, 11 AM $ 0.00231
+0.00%
$ 172,950 $ 128,565
Jun 25, 10 AM $ 0.0023
-0.09%
$ 172,575 $ 128,330
Jun 25, 9 AM $ 0.00231
+0.17%
$ 172,950 $ 128,293
Jun 25, 8 AM $ 0.0023
+0.13%
$ 172,650 $ 128,227
Jun 25, 7 AM $ 0.00231
+0.04%
$ 172,950 $ 127,981
Jun 25, 6 AM $ 0.0023
-0.26%
$ 172,200 $ 127,748
Jun 25, 5 AM $ 0.0023
+0.79%
$ 172,725 $ 127,624
Jun 25, 4 AM $ 0.00228
+0.79%
$ 171,225 $ 128,481
Jun 25, 3 AM $ 0.00226
+0.44%
$ 169,875 $ 128,437
Jun 25, 2 AM $ 0.00226
+1.44%
$ 169,275 $ 128,353
Jun 25, 1 AM $ 0.00222
+0.04%
$ 166,875 $ 128,180
Jun 25, 12 AM $ 0.00222
-0.09%
$ 166,800 $ 128,220
Jun 24, 11 PM $ 0.00223
-0.58%
$ 167,100 $ 128,177
Jun 24, 10 PM $ 0.00224
+0.00%
$ 167,850 $ 128,032
Jun 24, 9 PM $ 0.00224
+0.27%
$ 167,850 $ 128,054
Jun 24, 8 PM $ 0.00223
+0.45%
$ 167,325 $ 127,846
Jun 24, 7 PM $ 0.00222
-0.27%
$ 166,575 $ 127,683
Jun 24, 6 PM $ 0.00222
-1.02%
$ 166,725 $ 127,671
Jun 24, 5 PM $ 0.00225
+1.44%
$ 168,750 $ 127,537
Jun 24, 4 PM $ 0.00222
-0.63%
$ 166,575 $ 127,379
Jun 24, 3 PM $ 0.00224
-0.22%
$ 168,375 $ 127,501
Jun 24, 2 PM $ 0.00225
+0.00%
$ 168,825 $ 127,514
Jun 24, 1 PM $ 0.00225
-0.53%
$ 168,600 $ 127,417
Jun 24, 12 PM $ 0.00225
-0.35%
$ 168,975 $ 127,237
Jun 24, 11 AM $ 0.00226
+0.36%
$ 169,575 $ 127,386
Jun 24, 10 AM $ 0.00225
+0.18%
$ 168,975 $ 127,474
Jun 24, 9 AM $ 0.00225
+0.18%
$ 168,750 $ 127,362
Jun 24, 8 AM $ 0.00224
+0.67%
$ 168,225 $ 127,195
Jun 24, 7 AM $ 0.00222
-0.58%
$ 166,200 $ 127,433
Jun 24, 6 AM $ 0.00223
-0.45%
$ 167,400 $ 127,435
Jun 24, 5 AM $ 0.00224
-0.04%
$ 168,150 $ 127,388
Jun 24, 4 AM $ 0.00224
+0.18%
$ 167,700 $ 127,500
Jun 24, 3 AM $ 0.00223
+0.04%
$ 166,950 $ 127,354
Jun 24, 2 AM $ 0.00222
-0.27%
$ 166,875 $ 127,225
Jun 24, 1 AM $ 0.00223
+0.90%
$ 167,325 $ 127,311
Jun 24, 12 AM $ 0.00221
+0.09%
$ 166,050 $ 127,051