Kalycoin Historical Data

KLC Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00216
-0.14%
$ 162,000 $ 106,609
May 9, 5 PM $ 0.00216
-0.23%
$ 161,850 $ 103,170
May 9, 4 PM $ 0.00216
+0.09%
$ 162,300 $ 99,987
May 9, 3 PM $ 0.00216
-0.32%
$ 162,300 $ 96,413
May 9, 2 PM $ 0.00217
+0.14%
$ 162,900 $ 92,855
May 9, 1 PM $ 0.00216
-0.09%
$ 162,000 $ 91,327
May 9, 12 PM $ 0.00216
-0.37%
$ 161,925 $ 91,488
May 9, 11 AM $ 0.00217
+0.37%
$ 162,975 $ 91,321
May 9, 10 AM $ 0.00216
-0.05%
$ 162,375 $ 91,235
May 9, 9 AM $ 0.00217
+0.00%
$ 162,450 $ 91,584
May 9, 8 AM $ 0.00216
+0.32%
$ 162,300 $ 91,603
May 9, 7 AM $ 0.00216
-0.05%
$ 162,075 $ 91,759
May 9, 6 AM $ 0.00216
+0.05%
$ 162,150 $ 91,642
May 9, 5 AM $ 0.00216
-0.05%
$ 162,075 $ 91,604
May 9, 4 AM $ 0.00216
+0.23%
$ 162,150 $ 91,664
May 9, 3 AM $ 0.00216
-0.09%
$ 161,775 $ 91,481
May 9, 2 AM $ 0.00216
-0.05%
$ 162,300 $ 91,482
May 9, 1 AM $ 0.00216
+0.05%
$ 162,075 $ 91,419
May 9, 12 AM $ 0.00216
+0.09%
$ 162,000 $ 91,343
May 8, 11 PM $ 0.00216
-0.32%
$ 161,700 $ 92,513
May 8, 10 PM $ 0.00216
-0.42%
$ 161,775 $ 96,243
May 8, 9 PM $ 0.00216
-0.32%
$ 161,925 $ 99,432
May 8, 8 PM $ 0.00217
+0.32%
$ 162,600 $ 102,970
May 8, 7 PM $ 0.00216
-0.05%
$ 162,075 $ 106,436
May 8, 6 PM $ 0.00216
-0.05%
$ 162,075 $ 109,556
May 8, 5 PM $ 0.00216
-0.32%
$ 162,000 $ 113,080
May 8, 4 PM $ 0.00216
-0.05%
$ 162,375 $ 116,480
May 8, 3 PM $ 0.00217
-0.32%
$ 162,525 $ 120,074
May 8, 2 PM $ 0.00217
-0.18%
$ 163,050 $ 123,516
May 8, 1 PM $ 0.00218
-0.09%
$ 163,200 $ 125,030
May 8, 12 PM $ 0.00217
-0.23%
$ 162,750 $ 124,881
May 8, 11 AM $ 0.00217
-0.09%
$ 163,125 $ 125,081
May 8, 10 AM $ 0.00218
+0.55%
$ 163,350 $ 125,154
May 8, 9 AM $ 0.00217
+0.05%
$ 162,450 $ 124,633
May 8, 8 AM $ 0.00216
+0.19%
$ 162,225 $ 124,523
May 8, 7 AM $ 0.00216
+0.19%
$ 161,850 $ 124,407
May 8, 6 AM $ 0.00215
-0.23%
$ 161,250 $ 124,220
May 8, 5 AM $ 0.00215
+0.05%
$ 161,400 $ 124,430
May 8, 4 AM $ 0.00215
+0.00%
$ 161,325 $ 122,724
May 8, 3 AM $ 0.00215
-0.23%
$ 161,175 $ 119,193
May 8, 2 AM $ 0.00215
+0.14%
$ 161,550 $ 118,899
May 8, 1 AM $ 0.00215
+0.14%
$ 161,325 $ 118,716
May 8, 12 AM $ 0.00215
-0.05%
$ 161,100 $ 118,441
May 7, 11 PM $ 0.00215
-0.09%
$ 161,250 $ 118,604
May 7, 10 PM $ 0.00216
+0.09%
$ 161,700 $ 118,546
May 7, 9 PM $ 0.00216
+0.14%
$ 161,775 $ 118,570
May 7, 8 PM $ 0.00216
+0.05%
$ 161,700 $ 118,556
May 7, 7 PM $ 0.00215
+0.09%
$ 161,550 $ 118,676
May 7, 6 PM $ 0.00215
-0.19%
$ 161,400 $ 118,965
May 7, 5 PM $ 0.00215
+0.28%
$ 161,550 $ 119,190