Kalycoin Historical Data

KLC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00218
-0.50%
$ 163,650 $ 125,868
Mar 20, 2 AM $ 0.00219
+0.05%
$ 164,325 $ 125,769
Mar 20, 1 AM $ 0.00219
+0.32%
$ 164,550 $ 125,662
Mar 20, 12 AM $ 0.00219
+0.00%
$ 164,175 $ 125,640
Mar 19, 11 PM $ 0.00219
+0.00%
$ 164,400 $ 125,736
Mar 19, 10 PM $ 0.0022
+0.27%
$ 164,700 $ 125,749
Mar 19, 9 PM $ 0.00219
-0.09%
$ 164,250 $ 125,708
Mar 19, 8 PM $ 0.00219
+0.14%
$ 164,400 $ 125,869
Mar 19, 7 PM $ 0.00219
-0.32%
$ 164,025 $ 125,964
Mar 19, 6 PM $ 0.00218
-0.32%
$ 163,875 $ 126,000
Mar 19, 5 PM $ 0.00219
+0.46%
$ 164,400 $ 126,075
Mar 19, 4 PM $ 0.00219
+0.14%
$ 163,950 $ 125,876
Mar 19, 3 PM $ 0.00218
+0.23%
$ 163,725 $ 125,797
Mar 19, 2 PM $ 0.00217
-0.46%
$ 162,675 $ 125,885
Mar 19, 1 PM $ 0.00218
+0.09%
$ 163,350 $ 125,688
Mar 19, 12 PM $ 0.00217
+0.51%
$ 163,050 $ 125,483
Mar 19, 11 AM $ 0.00216
-0.23%
$ 162,225 $ 124,959
Mar 19, 10 AM $ 0.00217
+0.09%
$ 162,600 $ 121,359
Mar 19, 9 AM $ 0.00216
-0.60%
$ 162,375 $ 120,235
Mar 19, 8 AM $ 0.00218
+0.46%
$ 163,200 $ 120,057
Mar 19, 7 AM $ 0.00216
+0.89%
$ 162,150 $ 120,058
Mar 19, 6 AM $ 0.00215
-0.97%
$ 161,025 $ 120,001
Mar 19, 5 AM $ 0.00217
+0.00%
$ 162,900 $ 120,204
Mar 19, 4 AM $ 0.00217
-1.00%
$ 162,900 $ 120,094
Mar 19, 3 AM $ 0.00219
-0.05%
$ 164,550 $ 119,978
Mar 19, 2 AM $ 0.0022
-0.23%
$ 164,775 $ 119,874
Mar 19, 1 AM $ 0.0022
-0.63%
$ 165,150 $ 119,720
Mar 19, 12 AM $ 0.00222
-1.12%
$ 166,200 $ 119,798
Mar 18, 11 PM $ 0.00224
+1.40%
$ 168,075 $ 119,825
Mar 18, 10 PM $ 0.00222
-0.58%
$ 166,350 $ 119,737
Mar 18, 9 PM $ 0.00223
+0.45%
$ 167,325 $ 119,892
Mar 18, 8 PM $ 0.00222
+1.23%
$ 166,425 $ 119,727
Mar 18, 7 PM $ 0.00219
+0.18%
$ 164,175 $ 119,565
Mar 18, 6 PM $ 0.00218
+0.23%
$ 163,650 $ 119,558
Mar 18, 5 PM $ 0.00218
-0.46%
$ 163,275 $ 119,379
Mar 18, 4 PM $ 0.00219
+0.23%
$ 163,950 $ 119,486
Mar 18, 3 PM $ 0.00217
+0.14%
$ 162,975 $ 119,462
Mar 18, 2 PM $ 0.00217
-0.14%
$ 162,675 $ 119,363
Mar 18, 1 PM $ 0.00217
-0.09%
$ 162,900 $ 119,599
Mar 18, 12 PM $ 0.00217
+0.28%
$ 163,050 $ 119,703
Mar 18, 11 AM $ 0.00217
-0.37%
$ 162,600 $ 120,090
Mar 18, 10 AM $ 0.00218
+0.09%
$ 163,200 $ 123,924
Mar 18, 9 AM $ 0.00217
+0.09%
$ 163,125 $ 125,023
Mar 18, 8 AM $ 0.00218
+0.09%
$ 163,200 $ 125,101
Mar 18, 7 AM $ 0.00217
-0.23%
$ 162,825 $ 125,102
Mar 18, 6 AM $ 0.00218
-0.05%
$ 162,750 $ 125,126
Mar 18, 5 AM $ 0.00218
+0.14%
$ 163,425 $ 125,097
Mar 18, 4 AM $ 0.00218
+0.05%
$ 163,275 $ 125,107
Mar 18, 3 AM $ 0.00217
-0.09%
$ 162,675 $ 125,236
Mar 18, 2 AM $ 0.00218
+0.14%
$ 163,275 $ 125,268