Kalycoin Historical Data

KLC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00216
-0.05%
$ 162,375 $ 121,604
Jun 21, 10 PM $ 0.00216
-0.05%
$ 161,925 $ 121,430
Jun 21, 9 PM $ 0.00216
-0.14%
$ 162,225 $ 121,501
Jun 21, 8 PM $ 0.00216
-0.18%
$ 162,150 $ 119,566
Jun 21, 7 PM $ 0.00216
-0.14%
$ 162,375 $ 118,835
Jun 21, 6 PM $ 0.00216
-0.05%
$ 162,075 $ 118,503
Jun 21, 5 PM $ 0.00216
+0.28%
$ 162,150 $ 118,377
Jun 21, 4 PM $ 0.00216
-0.32%
$ 161,925 $ 117,069
Jun 21, 3 PM $ 0.00216
-0.23%
$ 162,225 $ 116,331
Jun 21, 2 PM $ 0.00217
-0.41%
$ 162,450 $ 115,176
Jun 21, 1 PM $ 0.00217
+0.23%
$ 163,125 $ 114,631
Jun 21, 12 PM $ 0.00217
+0.37%
$ 162,750 $ 114,477
Jun 21, 11 AM $ 0.00216
+0.37%
$ 162,150 $ 113,930
Jun 21, 10 AM $ 0.00216
+0.05%
$ 161,925 $ 113,417
Jun 21, 9 AM $ 0.00216
+0.23%
$ 162,150 $ 110,403
Jun 21, 8 AM $ 0.00216
-0.41%
$ 162,300 $ 107,491
Jun 21, 7 AM $ 0.00217
+0.42%
$ 162,750 $ 104,322
Jun 21, 6 AM $ 0.00216
+0.32%
$ 162,300 $ 105,203
Jun 21, 5 AM $ 0.00216
-0.69%
$ 161,775 $ 105,601
Jun 21, 4 AM $ 0.00217
+0.65%
$ 162,750 $ 105,996
Jun 21, 3 AM $ 0.00216
-0.60%
$ 162,075 $ 106,329
Jun 21, 2 AM $ 0.00216
-0.51%
$ 162,375 $ 106,860
Jun 21, 1 AM $ 0.00217
+0.32%
$ 162,900 $ 107,087
Jun 21, 12 AM $ 0.00217
-0.46%
$ 162,675 $ 108,067
Jun 20, 11 PM $ 0.00218
+0.55%
$ 163,350 $ 107,880
Jun 20, 10 PM $ 0.00217
+0.70%
$ 162,600 $ 108,021
Jun 20, 9 PM $ 0.00215
-1.01%
$ 161,625 $ 108,235
Jun 20, 8 PM $ 0.00217
+0.60%
$ 162,675 $ 110,352
Jun 20, 7 PM $ 0.00215
-0.55%
$ 161,625 $ 110,840
Jun 20, 6 PM $ 0.00217
-0.14%
$ 163,050 $ 111,046
Jun 20, 5 PM $ 0.00218
+0.28%
$ 163,275 $ 111,203
Jun 20, 4 PM $ 0.00217
-0.50%
$ 162,975 $ 112,515
Jun 20, 3 PM $ 0.00218
+0.46%
$ 163,200 $ 113,409
Jun 20, 2 PM $ 0.00217
-0.91%
$ 162,600 $ 114,774
Jun 20, 1 PM $ 0.0022
+0.82%
$ 165,075 $ 115,432
Jun 20, 12 PM $ 0.00218
+0.28%
$ 163,725 $ 115,603
Jun 20, 11 AM $ 0.00218
+0.18%
$ 163,575 $ 116,354
Jun 20, 10 AM $ 0.00217
-1.14%
$ 163,125 $ 117,117
Jun 20, 9 AM $ 0.0022
+0.05%
$ 165,375 $ 120,763
Jun 20, 8 AM $ 0.00221
-1.03%
$ 165,450 $ 123,795
Jun 20, 7 AM $ 0.00223
+0.59%
$ 167,325 $ 127,232
Jun 20, 6 AM $ 0.00222
-0.45%
$ 166,575 $ 127,775
Jun 20, 5 AM $ 0.00223
+0.63%
$ 167,025 $ 127,928
Jun 20, 4 AM $ 0.00221
+0.14%
$ 166,125 $ 128,167
Jun 20, 3 AM $ 0.00221
+1.80%
$ 165,825 $ 128,299
Jun 20, 2 AM $ 0.00217
+0.00%
$ 163,125 $ 128,206
Jun 20, 1 AM $ 0.00217
-0.28%
$ 162,900 $ 128,424
Jun 20, 12 AM $ 0.00218
-0.50%
$ 163,500 $ 128,511
Jun 19, 11 PM $ 0.00219
-0.14%
$ 164,325 $ 128,837
Jun 19, 10 PM $ 0.00219
-0.46%
$ 164,025 $ 128,741