Kalycoin Historical Data

KLC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00218
+0.18%
$ 163,875 $ 125,758
Mar 16, 12 AM $ 0.00218
-1.49%
$ 163,350 $ 125,765
Mar 15, 11 PM $ 0.00221
+0.14%
$ 165,825 $ 125,956
Mar 15, 10 PM $ 0.00221
+0.59%
$ 165,750 $ 126,004
Mar 15, 9 PM $ 0.0022
+0.09%
$ 164,775 $ 126,081
Mar 15, 8 PM $ 0.00219
-0.09%
$ 164,625 $ 126,064
Mar 15, 7 PM $ 0.0022
+0.46%
$ 164,850 $ 125,939
Mar 15, 6 PM $ 0.00219
+0.05%
$ 164,175 $ 125,955
Mar 15, 5 PM $ 0.00219
+0.50%
$ 164,625 $ 125,946
Mar 15, 4 PM $ 0.00218
-0.59%
$ 163,500 $ 126,096
Mar 15, 3 PM $ 0.00219
+0.09%
$ 164,850 $ 126,172
Mar 15, 2 PM $ 0.00219
+0.23%
$ 164,625 $ 126,357
Mar 15, 1 PM $ 0.0022
+0.32%
$ 164,700 $ 126,266
Mar 15, 12 PM $ 0.00219
+0.18%
$ 164,175 $ 126,095
Mar 15, 11 AM $ 0.00218
+0.14%
$ 163,800 $ 125,855
Mar 15, 10 AM $ 0.00218
-0.32%
$ 163,575 $ 125,965
Mar 15, 9 AM $ 0.00219
-0.09%
$ 163,950 $ 126,081
Mar 15, 8 AM $ 0.00219
-0.09%
$ 164,175 $ 125,874
Mar 15, 7 AM $ 0.00219
+0.23%
$ 164,325 $ 125,898
Mar 15, 6 AM $ 0.00218
-0.55%
$ 163,875 $ 126,118
Mar 15, 5 AM $ 0.00219
-0.63%
$ 164,400 $ 126,151
Mar 15, 4 AM $ 0.00221
+0.00%
$ 165,975 $ 126,205
Mar 15, 3 AM $ 0.0022
+0.14%
$ 165,300 $ 126,132
Mar 15, 2 AM $ 0.00219
-0.27%
$ 164,625 $ 125,912
Mar 15, 1 AM $ 0.0022
-0.05%
$ 164,700 $ 125,980
Mar 15, 12 AM $ 0.0022
-1.12%
$ 164,850 $ 126,241
Mar 14, 11 PM $ 0.00222
-0.05%
$ 166,500 $ 126,053
Mar 14, 10 PM $ 0.00222
+1.23%
$ 166,575 $ 125,979
Mar 14, 9 PM $ 0.0022
-0.45%
$ 164,700 $ 125,985
Mar 14, 8 PM $ 0.0022
+0.05%
$ 165,225 $ 126,172
Mar 14, 7 PM $ 0.0022
+0.41%
$ 165,225 $ 126,239
Mar 14, 6 PM $ 0.0022
+0.32%
$ 164,850 $ 126,150
Mar 14, 5 PM $ 0.00219
+0.00%
$ 164,175 $ 126,095
Mar 14, 4 PM $ 0.00219
+0.32%
$ 164,250 $ 125,966
Mar 14, 3 PM $ 0.00218
-0.05%
$ 163,800 $ 125,963
Mar 14, 2 PM $ 0.00218
-0.09%
$ 163,875 $ 125,699
Mar 14, 1 PM $ 0.00219
+0.14%
$ 164,250 $ 125,778
Mar 14, 12 PM $ 0.00219
-0.14%
$ 164,025 $ 125,970
Mar 14, 11 AM $ 0.00218
-0.18%
$ 163,875 $ 126,227
Mar 14, 10 AM $ 0.00218
+0.14%
$ 163,725 $ 126,040
Mar 14, 9 AM $ 0.00218
-0.14%
$ 163,650 $ 126,086
Mar 14, 8 AM $ 0.00218
+0.09%
$ 163,725 $ 126,047
Mar 14, 7 AM $ 0.00218
+0.14%
$ 163,575 $ 126,259
Mar 14, 6 AM $ 0.00218
-0.14%
$ 163,875 $ 126,253
Mar 14, 5 AM $ 0.00219
-0.18%
$ 164,025 $ 126,025
Mar 14, 4 AM $ 0.00219
-0.45%
$ 164,325 $ 126,060
Mar 14, 3 AM $ 0.0022
+0.46%
$ 165,075 $ 126,148
Mar 14, 2 AM $ 0.00219
-0.05%
$ 164,550 $ 125,892
Mar 14, 1 AM $ 0.00219
-0.05%
$ 164,625 $ 125,944
Mar 14, 12 AM $ 0.00219
-0.05%
$ 164,475 $ 125,679