Kalycoin Historical Data

KLC Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00217
+0.23%
$ 162,600 $ 125,016
May 5, 4 PM $ 0.00216
-0.23%
$ 162,075 $ 125,103
May 5, 3 PM $ 0.00217
+0.09%
$ 162,675 $ 125,196
May 5, 2 PM $ 0.00216
-0.09%
$ 162,375 $ 125,122
May 5, 1 PM $ 0.00217
+0.05%
$ 162,675 $ 124,905
May 5, 12 PM $ 0.00217
+0.00%
$ 162,525 $ 124,751
May 5, 11 AM $ 0.00217
+0.00%
$ 162,450 $ 124,764
May 5, 10 AM $ 0.00216
-0.32%
$ 162,300 $ 124,869
May 5, 9 AM $ 0.00217
-0.05%
$ 162,750 $ 124,927
May 5, 8 AM $ 0.00217
-0.09%
$ 162,600 $ 124,754
May 5, 7 AM $ 0.00217
+0.05%
$ 162,450 $ 124,748
May 5, 6 AM $ 0.00216
-0.28%
$ 162,300 $ 124,522
May 5, 5 AM $ 0.00217
-0.18%
$ 162,825 $ 124,574
May 5, 4 AM $ 0.00217
+0.14%
$ 163,125 $ 124,454
May 5, 3 AM $ 0.00217
+0.00%
$ 162,900 $ 124,459
May 5, 2 AM $ 0.00217
-0.05%
$ 162,675 $ 124,279
May 5, 1 AM $ 0.00217
-0.05%
$ 162,750 $ 123,975
May 5, 12 AM $ 0.00217
+0.23%
$ 162,825 $ 123,945
May 4, 11 PM $ 0.00216
+0.00%
$ 162,150 $ 123,862
May 4, 10 PM $ 0.00217
+0.09%
$ 162,525 $ 123,878
May 4, 9 PM $ 0.00216
+0.09%
$ 162,375 $ 123,877
May 4, 8 PM $ 0.00216
+0.14%
$ 162,300 $ 124,429
May 4, 7 PM $ 0.00216
+0.05%
$ 162,225 $ 123,728
May 4, 6 PM $ 0.00216
-0.18%
$ 161,925 $ 122,204
May 4, 5 PM $ 0.00216
+0.00%
$ 162,300 $ 122,180
May 4, 4 PM $ 0.00216
+0.14%
$ 161,925 $ 122,149
May 4, 3 PM $ 0.00215
-0.37%
$ 161,475 $ 122,214
May 4, 2 PM $ 0.00216
+0.09%
$ 162,150 $ 122,288
May 4, 1 PM $ 0.00216
-0.18%
$ 162,225 $ 122,540
May 4, 12 PM $ 0.00217
-0.09%
$ 162,600 $ 122,291
May 4, 11 AM $ 0.00217
+0.18%
$ 162,675 $ 122,289
May 4, 10 AM $ 0.00216
+0.14%
$ 162,375 $ 122,492
May 4, 9 AM $ 0.00216
-0.05%
$ 162,300 $ 122,490
May 4, 8 AM $ 0.00216
+0.19%
$ 162,375 $ 122,574
May 4, 7 AM $ 0.00216
-0.32%
$ 162,150 $ 122,625
May 4, 6 AM $ 0.00216
-0.09%
$ 162,300 $ 122,627
May 4, 5 AM $ 0.00217
-0.18%
$ 162,450 $ 122,591
May 4, 4 AM $ 0.00217
+0.28%
$ 162,675 $ 122,538
May 4, 3 AM $ 0.00216
-0.37%
$ 162,375 $ 122,419
May 4, 2 AM $ 0.00217
+0.14%
$ 162,975 $ 122,665
May 4, 1 AM $ 0.00217
+0.09%
$ 162,750 $ 122,751
May 4, 12 AM $ 0.00217
-0.05%
$ 162,675 $ 122,894
May 3, 11 PM $ 0.00217
-0.05%
$ 162,600 $ 123,065
May 3, 10 PM $ 0.00217
+0.14%
$ 162,975 $ 123,055
May 3, 9 PM $ 0.00216
-0.60%
$ 162,300 $ 123,213
May 3, 8 PM $ 0.00218
+0.00%
$ 163,275 $ 122,655
May 3, 7 PM $ 0.00218
+0.00%
$ 163,425 $ 123,626
May 3, 6 PM $ 0.00218
-0.09%
$ 163,275 $ 125,154
May 3, 5 PM $ 0.00218
+0.32%
$ 163,200 $ 125,175
May 3, 4 PM $ 0.00216
-0.18%
$ 162,375 $ 125,270