Kalycoin Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.00238
+0.00%
$ 178,350 $ 477,259
Aug 10, 8 AM $ 0.00238
+0.29%
$ 178,875 $ 478,908
Aug 10, 7 AM $ 0.00238
-0.29%
$ 178,350 $ 479,186
Aug 10, 6 AM $ 0.00238
-0.29%
$ 178,350 $ 479,441
Aug 10, 5 AM $ 0.00238
+0.00%
$ 178,875 $ 479,137
Aug 10, 4 AM $ 0.00238
+0.21%
$ 178,875 $ 479,164
Aug 10, 3 AM $ 0.00238
+0.00%
$ 178,875 $ 479,092
Aug 10, 2 AM $ 0.00238
-0.13%
$ 178,350 $ 479,098
Aug 10, 1 AM $ 0.00238
+0.00%
$ 178,875 $ 478,894
Aug 10, 12 AM $ 0.00238
-0.21%
$ 178,500 $ 479,113
Aug 9, 11 PM $ 0.00238
+0.00%
$ 178,875 $ 479,115
Aug 9, 10 PM $ 0.00238
+0.00%
$ 178,350 $ 479,416
Aug 9, 9 PM $ 0.00238
+0.00%
$ 178,350 $ 479,752
Aug 9, 8 PM $ 0.00238
+0.21%
$ 178,875 $ 479,637
Aug 9, 7 PM $ 0.00238
+0.29%
$ 178,875 $ 479,528
Aug 9, 6 PM $ 0.00238
+0.00%
$ 178,875 $ 479,646
Aug 9, 5 PM $ 0.00238
+0.29%
$ 178,875 $ 479,460
Aug 9, 4 PM $ 0.00238
+0.00%
$ 178,875 $ 479,409
Aug 9, 3 PM $ 0.00238
+0.00%
$ 178,875 $ 479,476
Aug 9, 2 PM $ 0.00238
+0.00%
$ 178,350 $ 479,294
Aug 9, 1 PM $ 0.00238
+0.00%
$ 178,350 $ 479,410
Aug 9, 12 PM $ 0.00238
-0.29%
$ 178,350 $ 483,010
Aug 9, 11 AM $ 0.00238
+0.00%
$ 178,350 $ 488,687
Aug 9, 10 AM $ 0.00238
+0.25%
$ 178,875 $ 493,521
Aug 9, 9 AM $ 0.00238
-0.04%
$ 178,800 $ 496,604
Aug 9, 8 AM $ 0.00238
+0.29%
$ 178,875 $ 498,628
Aug 9, 7 AM $ 0.00238
-0.13%
$ 178,650 $ 499,748
Aug 9, 6 AM $ 0.00238
-0.29%
$ 178,350 $ 491,027
Aug 9, 5 AM $ 0.00238
+0.00%
$ 178,350 $ 471,918
Aug 9, 4 AM $ 0.00238
+0.00%
$ 178,875 $ 454,025
Aug 9, 3 AM $ 0.00238
+0.00%
$ 178,875 $ 438,471
Aug 9, 2 AM $ 0.00238
-0.21%
$ 178,500 $ 426,484
Aug 9, 1 AM $ 0.00238
+0.29%
$ 178,875 $ 417,229
Aug 9, 12 AM $ 0.00238
-0.17%
$ 178,350 $ 409,391
Aug 8, 11 PM $ 0.00238
+0.29%
$ 178,875 $ 401,285
Aug 8, 10 PM $ 0.00238
-0.29%
$ 178,350 $ 395,110
Aug 8, 9 PM $ 0.00238
-0.29%
$ 178,350 $ 389,869
Aug 8, 8 PM $ 0.00238
+0.29%
$ 178,875 $ 385,315
Aug 8, 7 PM $ 0.00238
+0.00%
$ 178,875 $ 382,986
Aug 8, 6 PM $ 0.00238
+0.29%
$ 178,875 $ 381,828
Aug 8, 5 PM $ 0.00238
+0.00%
$ 178,875 $ 381,481
Aug 8, 4 PM $ 0.00238
+0.00%
$ 178,875 $ 381,493
Aug 8, 3 PM $ 0.00238
+0.08%
$ 178,500 $ 381,534
Aug 8, 2 PM $ 0.00238
+0.00%
$ 178,875 $ 381,635
Aug 8, 1 PM $ 0.00238
+0.00%
$ 178,875 $ 381,703
Aug 8, 12 PM $ 0.00238
-0.29%
$ 178,350 $ 381,595
Aug 8, 11 AM $ 0.00238
+0.29%
$ 178,875 $ 381,684
Aug 8, 10 AM $ 0.00238
+0.00%
$ 178,875 $ 381,431
Aug 8, 9 AM $ 0.00238
-0.13%
$ 178,650 $ 369,251
Aug 8, 8 AM $ 0.00238
-0.29%
$ 178,350 $ 357,733