Kalycoin Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00231
+0.04%
$ 172,950 $ 127,981
Jun 25, 6 AM $ 0.0023
-0.26%
$ 172,200 $ 127,748
Jun 25, 5 AM $ 0.0023
+0.79%
$ 172,725 $ 127,624
Jun 25, 4 AM $ 0.00228
+0.79%
$ 171,225 $ 128,481
Jun 25, 3 AM $ 0.00226
+0.44%
$ 169,875 $ 128,437
Jun 25, 2 AM $ 0.00226
+1.44%
$ 169,275 $ 128,353
Jun 25, 1 AM $ 0.00222
+0.04%
$ 166,875 $ 128,180
Jun 25, 12 AM $ 0.00222
-0.09%
$ 166,800 $ 128,220
Jun 24, 11 PM $ 0.00223
-0.58%
$ 167,100 $ 128,177
Jun 24, 10 PM $ 0.00224
+0.00%
$ 167,850 $ 128,032
Jun 24, 9 PM $ 0.00224
+0.27%
$ 167,850 $ 128,054
Jun 24, 8 PM $ 0.00223
+0.45%
$ 167,325 $ 127,846
Jun 24, 7 PM $ 0.00222
-0.27%
$ 166,575 $ 127,683
Jun 24, 6 PM $ 0.00222
-1.02%
$ 166,725 $ 127,671
Jun 24, 5 PM $ 0.00225
+1.44%
$ 168,750 $ 127,537
Jun 24, 4 PM $ 0.00222
-0.63%
$ 166,575 $ 127,379
Jun 24, 3 PM $ 0.00224
-0.22%
$ 168,375 $ 127,501
Jun 24, 2 PM $ 0.00225
+0.00%
$ 168,825 $ 127,514
Jun 24, 1 PM $ 0.00225
-0.53%
$ 168,600 $ 127,417
Jun 24, 12 PM $ 0.00225
-0.35%
$ 168,975 $ 127,237
Jun 24, 11 AM $ 0.00226
+0.36%
$ 169,575 $ 127,386
Jun 24, 10 AM $ 0.00225
+0.18%
$ 168,975 $ 127,474
Jun 24, 9 AM $ 0.00225
+0.18%
$ 168,750 $ 127,362
Jun 24, 8 AM $ 0.00224
+0.67%
$ 168,225 $ 127,195
Jun 24, 7 AM $ 0.00222
-0.58%
$ 166,200 $ 127,433
Jun 24, 6 AM $ 0.00223
-0.45%
$ 167,400 $ 127,435
Jun 24, 5 AM $ 0.00224
-0.04%
$ 168,150 $ 127,388
Jun 24, 4 AM $ 0.00224
+0.18%
$ 167,700 $ 127,500
Jun 24, 3 AM $ 0.00223
+0.04%
$ 166,950 $ 127,354
Jun 24, 2 AM $ 0.00222
-0.27%
$ 166,875 $ 127,225
Jun 24, 1 AM $ 0.00223
+0.90%
$ 167,325 $ 127,311
Jun 24, 12 AM $ 0.00221
+0.09%
$ 166,050 $ 127,051
Jun 23, 11 PM $ 0.00221
-0.23%
$ 165,675 $ 126,959
Jun 23, 10 PM $ 0.00221
-0.18%
$ 166,050 $ 126,940
Jun 23, 9 PM $ 0.00222
+0.36%
$ 166,500 $ 126,913
Jun 23, 8 PM $ 0.00222
+0.05%
$ 166,350 $ 126,716
Jun 23, 7 PM $ 0.00222
-0.05%
$ 166,575 $ 127,114
Jun 23, 6 PM $ 0.00222
-0.05%
$ 166,575 $ 127,071
Jun 23, 5 PM $ 0.00222
+1.79%
$ 166,575 $ 127,215
Jun 23, 4 PM $ 0.00221
-1.21%
$ 165,450 $ 127,368
Jun 23, 3 PM $ 0.00224
-0.09%
$ 167,775 $ 127,121
Jun 23, 2 PM $ 0.00224
+0.36%
$ 167,925 $ 127,078
Jun 23, 1 PM $ 0.00223
-0.04%
$ 167,400 $ 127,125
Jun 23, 12 PM $ 0.00223
+0.31%
$ 167,250 $ 127,155
Jun 23, 11 AM $ 0.00222
+0.45%
$ 166,650 $ 126,945
Jun 23, 10 AM $ 0.00221
-0.85%
$ 165,525 $ 127,006
Jun 23, 9 AM $ 0.00222
-0.98%
$ 166,275 $ 126,903
Jun 23, 8 AM $ 0.00224
-0.18%
$ 167,775 $ 126,756
Jun 23, 7 AM $ 0.00224
+0.31%
$ 167,925 $ 126,505
Jun 23, 6 AM $ 0.00222
+0.27%
$ 166,650 $ 126,374